Cap Mercado Tk254.29T
2.12%
Volumen 24h Tk15.35T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-21 2019 | Tk0.010663 | Tk0.010663 | Tk0.010663 | Tk0.010663 | - | Tk5,438,065 |
Jul-20 2019 | Tk0.010663 | Tk0.010663 | Tk0.010663 | Tk0.010663 | - | Tk5,438,065 |
Jul-19 2019 | Tk0.010663 | Tk0.010663 | Tk0.010663 | Tk0.010663 | - | Tk5,438,065 |
Jul-18 2019 | Tk0.010663 | Tk0.010663 | Tk0.010663 | Tk0.010663 | - | Tk5,438,065 |
Jul-17 2019 | Tk0.010663 | Tk0.00997865 | Tk0.010908 | Tk0.010328 | - | Tk5,438,065 |
Jul-16 2019 | Tk0.010349 | Tk0.010303 | Tk0.023444 | Tk0.011919 | Tk4,242 | Tk5,277,934 |
Jul-15 2019 | Tk0.011931 | Tk0.010906 | Tk0.01211 | Tk0.01121 | Tk5,135 | Tk6,084,675 |
Jul-14 2019 | Tk0.011203 | Tk0.011164 | Tk0.012526 | Tk0.012457 | Tk11,809 | Tk5,713,554 |
Jul-13 2019 | Tk0.012452 | Tk0.011895 | Tk0.012961 | Tk0.012935 | Tk10,095 | Tk6,350,406 |
Jul-12 2019 | Tk0.01293 | Tk0.010222 | Tk0.012999 | Tk0.010222 | Tk15,932 | Tk6,594,014 |
Jul-11 2019 | Tk0.010222 | Tk0.010222 | Tk0.010222 | Tk0.010222 | - | Tk5,213,156 |
Jul-10 2019 | Tk0.010222 | Tk0.010222 | Tk0.010222 | Tk0.010222 | - | Tk5,213,156 |
Jul-09 2019 | Tk0.010222 | Tk0.010222 | Tk0.010222 | Tk0.010222 | - | Tk5,213,156 |
Jul-08 2019 | Tk0.010222 | Tk0.010222 | Tk0.010222 | Tk0.010222 | - | Tk5,213,156 |
Jul-07 2019 | Tk0.010222 | Tk0.010222 | Tk0.010222 | Tk0.010222 | - | Tk5,213,156 |
Análisis de precios históricos y de mercado de CampusCoin (CMPCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 724 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.