Cap Mercado ₽214.10T
2.71%
Volumen 24h ₽12.92T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-21 2019 | ₽0.00892847 | ₽0.00892847 | ₽0.00892847 | ₽0.00892847 | - | ₽4,553,173 |
Jul-20 2019 | ₽0.00892847 | ₽0.00892847 | ₽0.00892847 | ₽0.00892847 | - | ₽4,553,173 |
Jul-19 2019 | ₽0.00892847 | ₽0.00892847 | ₽0.00892847 | ₽0.00892847 | - | ₽4,553,173 |
Jul-18 2019 | ₽0.00892847 | ₽0.00892847 | ₽0.00892847 | ₽0.00892847 | - | ₽4,553,173 |
Jul-17 2019 | ₽0.00892847 | ₽0.0083549 | ₽0.00913363 | ₽0.00864772 | - | ₽4,553,173 |
Jul-16 2019 | ₽0.00866555 | ₽0.00862698 | ₽0.019629 | ₽0.00998018 | ₽3,551 | ₽4,419,099 |
Jul-15 2019 | ₽0.0099901 | ₽0.0091317 | ₽0.010139 | ₽0.00938615 | ₽4,299 | ₽5,094,566 |
Jul-14 2019 | ₽0.00938078 | ₽0.00934754 | ₽0.010488 | ₽0.01043 | ₽9,888 | ₽4,783,834 |
Jul-13 2019 | ₽0.010426 | ₽0.00995995 | ₽0.010852 | ₽0.01083 | ₽8,452 | ₽5,317,056 |
Jul-12 2019 | ₽0.010826 | ₽0.0085592 | ₽0.010884 | ₽0.0085592 | ₽13,340 | ₽5,521,023 |
Jul-11 2019 | ₽0.0085592 | ₽0.0085592 | ₽0.0085592 | ₽0.0085592 | - | ₽4,364,862 |
Jul-10 2019 | ₽0.0085592 | ₽0.0085592 | ₽0.0085592 | ₽0.0085592 | - | ₽4,364,862 |
Jul-09 2019 | ₽0.0085592 | ₽0.0085592 | ₽0.0085592 | ₽0.0085592 | - | ₽4,364,862 |
Jul-08 2019 | ₽0.0085592 | ₽0.0085592 | ₽0.0085592 | ₽0.0085592 | - | ₽4,364,862 |
Jul-07 2019 | ₽0.0085592 | ₽0.0085592 | ₽0.0085592 | ₽0.0085592 | - | ₽4,364,862 |
Análisis de precios históricos y de mercado de CampusCoin (CMPCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 724 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.65903 RUB.