Cap Mercado €2.17T
2.65%
Volumen 24h €131.62B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-21 2019 | €0.00009074 | €0.00009074 | €0.00009074 | €0.00009074 | - | €46,277 |
Jul-20 2019 | €0.00009074 | €0.00009074 | €0.00009074 | €0.00009074 | - | €46,277 |
Jul-19 2019 | €0.00009074 | €0.00009074 | €0.00009074 | €0.00009074 | - | €46,277 |
Jul-18 2019 | €0.00009074 | €0.00009074 | €0.00009074 | €0.00009074 | - | €46,277 |
Jul-17 2019 | €0.00009074 | €0.00008491 | €0.00009283 | €0.00008789 | - | €46,277 |
Jul-16 2019 | €0.00008807 | €0.00008768 | €0.0001995 | €0.00010143 | €36 | €44,914 |
Jul-15 2019 | €0.00010153 | €0.00009281 | €0.00010305 | €0.00009539 | €44 | €51,779 |
Jul-14 2019 | €0.00009534 | €0.000095 | €0.00010659 | €0.00010601 | €100 | €48,621 |
Jul-13 2019 | €0.00010597 | €0.00010122 | €0.00011029 | €0.00011007 | €86 | €54,041 |
Jul-12 2019 | €0.00011003 | €0.00008699 | €0.00011062 | €0.00008699 | €136 | €56,114 |
Jul-11 2019 | €0.00008699 | €0.00008699 | €0.00008699 | €0.00008699 | - | €44,363 |
Jul-10 2019 | €0.00008699 | €0.00008699 | €0.00008699 | €0.00008699 | - | €44,363 |
Jul-09 2019 | €0.00008699 | €0.00008699 | €0.00008699 | €0.00008699 | - | €44,363 |
Jul-08 2019 | €0.00008699 | €0.00008699 | €0.00008699 | €0.00008699 | - | €44,363 |
Jul-07 2019 | €0.00008699 | €0.00008699 | €0.00008699 | €0.00008699 | - | €44,363 |
Análisis de precios históricos y de mercado de CampusCoin (CMPCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 724 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.