Cap Mercado ₺75.33T
2.52%
Volumen 24h ₺4.58T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-21 2019 | ₺0.00315366 | ₺0.00315366 | ₺0.00315366 | ₺0.00315366 | - | ₺1,608,247 |
Jul-20 2019 | ₺0.00315366 | ₺0.00315366 | ₺0.00315366 | ₺0.00315366 | - | ₺1,608,247 |
Jul-19 2019 | ₺0.00315366 | ₺0.00315366 | ₺0.00315366 | ₺0.00315366 | - | ₺1,608,247 |
Jul-18 2019 | ₺0.00315366 | ₺0.00315366 | ₺0.00315366 | ₺0.00315366 | - | ₺1,608,247 |
Jul-17 2019 | ₺0.00315366 | ₺0.00295107 | ₺0.00322613 | ₺0.0030545 | - | ₺1,608,247 |
Jul-16 2019 | ₺0.0030608 | ₺0.00304717 | ₺0.00693342 | ₺0.00352514 | ₺1,254 | ₺1,560,890 |
Jul-15 2019 | ₺0.00352865 | ₺0.00322545 | ₺0.00358158 | ₺0.00331532 | ₺1,519 | ₺1,799,475 |
Jul-14 2019 | ₺0.00331342 | ₺0.00330168 | ₺0.00370457 | ₺0.00368431 | ₺3,492 | ₺1,689,720 |
Jul-13 2019 | ₺0.00368275 | ₺0.003518 | ₺0.00383317 | ₺0.0038255 | ₺2,986 | ₺1,878,061 |
Jul-12 2019 | ₺0.00382402 | ₺0.00302323 | ₺0.00384458 | ₺0.00302323 | ₺4,712 | ₺1,950,106 |
Jul-11 2019 | ₺0.00302323 | ₺0.00302323 | ₺0.00302323 | ₺0.00302323 | - | ₺1,541,732 |
Jul-10 2019 | ₺0.00302323 | ₺0.00302323 | ₺0.00302323 | ₺0.00302323 | - | ₺1,541,732 |
Jul-09 2019 | ₺0.00302323 | ₺0.00302323 | ₺0.00302323 | ₺0.00302323 | - | ₺1,541,732 |
Jul-08 2019 | ₺0.00302323 | ₺0.00302323 | ₺0.00302323 | ₺0.00302323 | - | ₺1,541,732 |
Jul-07 2019 | ₺0.00302323 | ₺0.00302323 | ₺0.00302323 | ₺0.00302323 | - | ₺1,541,732 |
Análisis de precios históricos y de mercado de CampusCoin (CMPCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 724 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3753 TRY.