Cap Mercado Bs.84.91T
2.13%
Volumen 24h Bs.4.88T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-21 2019 | Bs.0.00355197 | Bs.0.00355197 | Bs.0.00355197 | Bs.0.00355197 | - | Bs.1,811,367 |
Jul-20 2019 | Bs.0.00355197 | Bs.0.00355197 | Bs.0.00355197 | Bs.0.00355197 | - | Bs.1,811,367 |
Jul-19 2019 | Bs.0.00355197 | Bs.0.00355197 | Bs.0.00355197 | Bs.0.00355197 | - | Bs.1,811,367 |
Jul-18 2019 | Bs.0.00355197 | Bs.0.00355197 | Bs.0.00355197 | Bs.0.00355197 | - | Bs.1,811,367 |
Jul-17 2019 | Bs.0.00355197 | Bs.0.00332379 | Bs.0.00363359 | Bs.0.00344028 | - | Bs.1,811,367 |
Jul-16 2019 | Bs.0.00344737 | Bs.0.00343203 | Bs.0.0078091 | Bs.0.00397036 | Bs.1,413 | Bs.1,758,029 |
Jul-15 2019 | Bs.0.00397431 | Bs.0.00363282 | Bs.0.00403393 | Bs.0.00373404 | Bs.1,710 | Bs.2,026,746 |
Jul-14 2019 | Bs.0.00373191 | Bs.0.00371868 | Bs.0.00417245 | Bs.0.00414963 | Bs.3,934 | Bs.1,903,130 |
Jul-13 2019 | Bs.0.00414788 | Bs.0.00396232 | Bs.0.0043173 | Bs.0.00430866 | Bs.3,363 | Bs.2,115,259 |
Jul-12 2019 | Bs.0.00430699 | Bs.0.00340506 | Bs.0.00433015 | Bs.0.00340506 | Bs.5,307 | Bs.2,196,402 |
Jul-11 2019 | Bs.0.00340506 | Bs.0.00340506 | Bs.0.00340506 | Bs.0.00340506 | - | Bs.1,736,452 |
Jul-10 2019 | Bs.0.00340506 | Bs.0.00340506 | Bs.0.00340506 | Bs.0.00340506 | - | Bs.1,736,452 |
Jul-09 2019 | Bs.0.00340506 | Bs.0.00340506 | Bs.0.00340506 | Bs.0.00340506 | - | Bs.1,736,452 |
Jul-08 2019 | Bs.0.00340506 | Bs.0.00340506 | Bs.0.00340506 | Bs.0.00340506 | - | Bs.1,736,452 |
Jul-07 2019 | Bs.0.00340506 | Bs.0.00340506 | Bs.0.00340506 | Bs.0.00340506 | - | Bs.1,736,452 |
Análisis de precios históricos y de mercado de CampusCoin (CMPCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 724 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.