Cap Mercado ₹196.14T
2.78%
Volumen 24h ₹11.96T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-21 2019 | ₹0.0081215 | ₹0.0081215 | ₹0.0081215 | ₹0.0081215 | - | ₹4,141,653 |
Jul-20 2019 | ₹0.0081215 | ₹0.0081215 | ₹0.0081215 | ₹0.0081215 | - | ₹4,141,653 |
Jul-19 2019 | ₹0.0081215 | ₹0.0081215 | ₹0.0081215 | ₹0.0081215 | - | ₹4,141,653 |
Jul-18 2019 | ₹0.0081215 | ₹0.0081215 | ₹0.0081215 | ₹0.0081215 | - | ₹4,141,653 |
Jul-17 2019 | ₹0.0081215 | ₹0.00759978 | ₹0.00830813 | ₹0.00786613 | - | ₹4,141,653 |
Jul-16 2019 | ₹0.00788235 | ₹0.00784726 | ₹0.017855 | ₹0.00907816 | ₹3,230 | ₹4,019,697 |
Jul-15 2019 | ₹0.00908719 | ₹0.00830637 | ₹0.0092235 | ₹0.00853782 | ₹3,911 | ₹4,634,114 |
Jul-14 2019 | ₹0.00853293 | ₹0.0085027 | ₹0.00954023 | ₹0.00948805 | ₹8,994 | ₹4,351,467 |
Jul-13 2019 | ₹0.00948404 | ₹0.00905976 | ₹0.00987143 | ₹0.00985167 | ₹7,688 | ₹4,836,496 |
Jul-12 2019 | ₹0.00984786 | ₹0.00778561 | ₹0.00990081 | ₹0.00778561 | ₹12,134 | ₹5,022,029 |
Jul-11 2019 | ₹0.00778561 | ₹0.00778561 | ₹0.00778561 | ₹0.00778561 | - | ₹3,970,362 |
Jul-10 2019 | ₹0.00778561 | ₹0.00778561 | ₹0.00778561 | ₹0.00778561 | - | ₹3,970,362 |
Jul-09 2019 | ₹0.00778561 | ₹0.00778561 | ₹0.00778561 | ₹0.00778561 | - | ₹3,970,362 |
Jul-08 2019 | ₹0.00778561 | ₹0.00778561 | ₹0.00778561 | ₹0.00778561 | - | ₹3,970,362 |
Jul-07 2019 | ₹0.00778561 | ₹0.00778561 | ₹0.00778561 | ₹0.00778561 | - | ₹3,970,362 |
Análisis de precios históricos y de mercado de CampusCoin (CMPCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 724 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37481 INR.