Cap Mercado £1.86T
2.71%
Volumen 24h £112.23B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-21 2019 | £0.00007755 | £0.00007755 | £0.00007755 | £0.00007755 | - | £39,551 |
Jul-20 2019 | £0.00007755 | £0.00007755 | £0.00007755 | £0.00007755 | - | £39,551 |
Jul-19 2019 | £0.00007755 | £0.00007755 | £0.00007755 | £0.00007755 | - | £39,551 |
Jul-18 2019 | £0.00007755 | £0.00007755 | £0.00007755 | £0.00007755 | - | £39,551 |
Jul-17 2019 | £0.00007755 | £0.00007257 | £0.00007933 | £0.00007511 | - | £39,551 |
Jul-16 2019 | £0.00007527 | £0.00007493 | £0.00017051 | £0.00008669 | £31 | £38,386 |
Jul-15 2019 | £0.00008677 | £0.00007932 | £0.00008808 | £0.00008153 | £37 | £44,254 |
Jul-14 2019 | £0.00008148 | £0.00008119 | £0.0000911 | £0.0000906 | £86 | £41,554 |
Jul-13 2019 | £0.00009056 | £0.00008651 | £0.00009426 | £0.00009407 | £73 | £46,186 |
Jul-12 2019 | £0.00009404 | £0.00007434 | £0.00009454 | £0.00007434 | £116 | £47,958 |
Jul-11 2019 | £0.00007434 | £0.00007434 | £0.00007434 | £0.00007434 | - | £37,915 |
Jul-10 2019 | £0.00007434 | £0.00007434 | £0.00007434 | £0.00007434 | - | £37,915 |
Jul-09 2019 | £0.00007434 | £0.00007434 | £0.00007434 | £0.00007434 | - | £37,915 |
Jul-08 2019 | £0.00007434 | £0.00007434 | £0.00007434 | £0.00007434 | - | £37,915 |
Jul-07 2019 | £0.00007434 | £0.00007434 | £0.00007434 | £0.00007434 | - | £37,915 |
Análisis de precios históricos y de mercado de CampusCoin (CMPCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 724 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79619 GBP.