Cap Mercado ₱132.66T
1.98%
Volumen 24h ₱8.03T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-21 2019 | ₱0.00556652 | ₱0.00556652 | ₱0.00556652 | ₱0.00556652 | - | ₱2,838,710 |
Jul-20 2019 | ₱0.00556652 | ₱0.00556652 | ₱0.00556652 | ₱0.00556652 | - | ₱2,838,710 |
Jul-19 2019 | ₱0.00556652 | ₱0.00556652 | ₱0.00556652 | ₱0.00556652 | - | ₱2,838,710 |
Jul-18 2019 | ₱0.00556652 | ₱0.00556652 | ₱0.00556652 | ₱0.00556652 | - | ₱2,838,710 |
Jul-17 2019 | ₱0.00556652 | ₱0.00520893 | ₱0.00569443 | ₱0.00539148 | - | ₱2,838,710 |
Jul-16 2019 | ₱0.0054026 | ₱0.00537855 | ₱0.012238 | ₱0.00622222 | ₱2,214 | ₱2,755,120 |
Jul-15 2019 | ₱0.0062284 | ₱0.00569322 | ₱0.00632183 | ₱0.00585186 | ₱2,680 | ₱3,176,245 |
Jul-14 2019 | ₱0.00584851 | ₱0.00582779 | ₱0.00653892 | ₱0.00650316 | ₱6,165 | ₱2,982,517 |
Jul-13 2019 | ₱0.00650041 | ₱0.0062096 | ₱0.00676592 | ₱0.00675238 | ₱5,270 | ₱3,314,958 |
Jul-12 2019 | ₱0.00674977 | ₱0.0053363 | ₱0.00678606 | ₱0.0053363 | ₱8,317 | ₱3,442,123 |
Jul-11 2019 | ₱0.0053363 | ₱0.0053363 | ₱0.0053363 | ₱0.0053363 | - | ₱2,721,306 |
Jul-10 2019 | ₱0.0053363 | ₱0.0053363 | ₱0.0053363 | ₱0.0053363 | - | ₱2,721,306 |
Jul-09 2019 | ₱0.0053363 | ₱0.0053363 | ₱0.0053363 | ₱0.0053363 | - | ₱2,721,306 |
Jul-08 2019 | ₱0.0053363 | ₱0.0053363 | ₱0.0053363 | ₱0.0053363 | - | ₱2,721,306 |
Jul-07 2019 | ₱0.0053363 | ₱0.0053363 | ₱0.0053363 | ₱0.0053363 | - | ₱2,721,306 |
Análisis de precios históricos y de mercado de CampusCoin (CMPCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 724 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.14551 PHP.