Cap Mercado MX$39.49T
2.39%
Volumen 24h MX$2.39T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-21 2019 | MX$0.0016521 | MX$0.0016521 | MX$0.0016521 | MX$0.0016521 | - | MX$842,507 |
Jul-20 2019 | MX$0.0016521 | MX$0.0016521 | MX$0.0016521 | MX$0.0016521 | - | MX$842,507 |
Jul-19 2019 | MX$0.0016521 | MX$0.0016521 | MX$0.0016521 | MX$0.0016521 | - | MX$842,507 |
Jul-18 2019 | MX$0.0016521 | MX$0.0016521 | MX$0.0016521 | MX$0.0016521 | - | MX$842,507 |
Jul-17 2019 | MX$0.0016521 | MX$0.00154597 | MX$0.00169006 | MX$0.00160015 | - | MX$842,507 |
Jul-16 2019 | MX$0.00160345 | MX$0.00159631 | MX$0.00363219 | MX$0.0018467 | MX$657 | MX$817,699 |
Jul-15 2019 | MX$0.00184854 | MX$0.0016897 | MX$0.00187627 | MX$0.00173678 | MX$796 | MX$942,685 |
Jul-14 2019 | MX$0.00173579 | MX$0.00172964 | MX$0.0019407 | MX$0.00193008 | MX$1,830 | MX$885,188 |
Jul-13 2019 | MX$0.00192927 | MX$0.00184296 | MX$0.00200807 | MX$0.00200405 | MX$1,564 | MX$983,854 |
Jul-12 2019 | MX$0.00200328 | MX$0.00158377 | MX$0.00201405 | MX$0.00158377 | MX$2,468 | MX$1,021,596 |
Jul-11 2019 | MX$0.00158377 | MX$0.00158377 | MX$0.00158377 | MX$0.00158377 | - | MX$807,663 |
Jul-10 2019 | MX$0.00158377 | MX$0.00158377 | MX$0.00158377 | MX$0.00158377 | - | MX$807,663 |
Jul-09 2019 | MX$0.00158377 | MX$0.00158377 | MX$0.00158377 | MX$0.00158377 | - | MX$807,663 |
Jul-08 2019 | MX$0.00158377 | MX$0.00158377 | MX$0.00158377 | MX$0.00158377 | - | MX$807,663 |
Jul-07 2019 | MX$0.00158377 | MX$0.00158377 | MX$0.00158377 | MX$0.00158377 | - | MX$807,663 |
Análisis de precios históricos y de mercado de CampusCoin (CMPCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 724 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96035 MXN.