Cap Mercado ₨650.43T
2.64%
Volumen 24h ₨39.58T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-21 2019 | ₨0.027128 | ₨0.027128 | ₨0.027128 | ₨0.027128 | - | ₨13,834,519 |
Jul-20 2019 | ₨0.027128 | ₨0.027128 | ₨0.027128 | ₨0.027128 | - | ₨13,834,519 |
Jul-19 2019 | ₨0.027128 | ₨0.027128 | ₨0.027128 | ₨0.027128 | - | ₨13,834,519 |
Jul-18 2019 | ₨0.027128 | ₨0.027128 | ₨0.027128 | ₨0.027128 | - | ₨13,834,519 |
Jul-17 2019 | ₨0.027128 | ₨0.025385 | ₨0.027751 | ₨0.026275 | - | ₨13,834,519 |
Jul-16 2019 | ₨0.026329 | ₨0.026212 | ₨0.059642 | ₨0.030324 | ₨10,791 | ₨13,427,144 |
Jul-15 2019 | ₨0.030354 | ₨0.027746 | ₨0.030809 | ₨0.028519 | ₨13,063 | ₨15,479,506 |
Jul-14 2019 | ₨0.028502 | ₨0.028401 | ₨0.031867 | ₨0.031693 | ₨30,043 | ₨14,535,368 |
Jul-13 2019 | ₨0.031679 | ₨0.030262 | ₨0.032973 | ₨0.032907 | ₨25,682 | ₨16,155,529 |
Jul-12 2019 | ₨0.032895 | ₨0.026006 | ₨0.033072 | ₨0.026006 | ₨40,532 | ₨16,775,270 |
Jul-11 2019 | ₨0.026006 | ₨0.026006 | ₨0.026006 | ₨0.026006 | - | ₨13,262,348 |
Jul-10 2019 | ₨0.026006 | ₨0.026006 | ₨0.026006 | ₨0.026006 | - | ₨13,262,348 |
Jul-09 2019 | ₨0.026006 | ₨0.026006 | ₨0.026006 | ₨0.026006 | - | ₨13,262,348 |
Jul-08 2019 | ₨0.026006 | ₨0.026006 | ₨0.026006 | ₨0.026006 | - | ₨13,262,348 |
Jul-07 2019 | ₨0.026006 | ₨0.026006 | ₨0.026006 | ₨0.026006 | - | ₨13,262,348 |
Análisis de precios históricos y de mercado de CampusCoin (CMPCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 724 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.