Market Cap CN¥17.74T 1.57%
Volume 24h CN¥683.66B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 12 Seconds ago
CampusCoin CMPCO

CampusCoin (CMPCO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-21 2019 CN¥0.00069152 CN¥0.00069152 CN¥0.00069152 CN¥0.00069152 - CN¥352,649
Jul-20 2019 CN¥0.00069152 CN¥0.00069152 CN¥0.00069152 CN¥0.00069152 - CN¥352,649
Jul-19 2019 CN¥0.00069152 CN¥0.00069152 CN¥0.00069152 CN¥0.00069152 - CN¥352,649
Jul-18 2019 CN¥0.00069152 CN¥0.00069152 CN¥0.00069152 CN¥0.00069152 - CN¥352,649
Jul-17 2019 CN¥0.00069152 CN¥0.00064709 CN¥0.00070741 CN¥0.00066977 - CN¥352,649
Jul-16 2019 CN¥0.00067115 CN¥0.00066816 CN¥0.00152032 CN¥0.00077297 CN¥275 CN¥342,264
Jul-15 2019 CN¥0.00077374 CN¥0.00070726 CN¥0.00078535 CN¥0.00072696 CN¥333 CN¥394,580
Jul-14 2019 CN¥0.00072655 CN¥0.00072397 CN¥0.00081232 CN¥0.00080787 CN¥766 CN¥370,514
Jul-13 2019 CN¥0.00080753 CN¥0.00077141 CN¥0.00084052 CN¥0.00083883 CN¥655 CN¥411,812
Jul-12 2019 CN¥0.00083851 CN¥0.00066292 CN¥0.00084302 CN¥0.00066292 CN¥1,033 CN¥427,610
Jul-11 2019 CN¥0.00066292 CN¥0.00066292 CN¥0.00066292 CN¥0.00066292 - CN¥338,064
Jul-10 2019 CN¥0.00066292 CN¥0.00066292 CN¥0.00066292 CN¥0.00066292 - CN¥338,064
Jul-09 2019 CN¥0.00066292 CN¥0.00066292 CN¥0.00066292 CN¥0.00066292 - CN¥338,064
Jul-08 2019 CN¥0.00066292 CN¥0.00066292 CN¥0.00066292 CN¥0.00066292 - CN¥338,064
Jul-07 2019 CN¥0.00066292 CN¥0.00066292 CN¥0.00066292 CN¥0.00066292 - CN¥338,064

Historical and market price analysis of CampusCoin (CMPCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 724 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0991 CNY.