Market Cap AU$3.88T 3.66%
Volume 24h AU$147.88B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CampusCoin CMPCO

CampusCoin (CMPCO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-21 2019 AU$0.00014722 AU$0.00014722 AU$0.00014722 AU$0.00014722 - AU$75,077
Jul-20 2019 AU$0.00014722 AU$0.00014722 AU$0.00014722 AU$0.00014722 - AU$75,077
Jul-19 2019 AU$0.00014722 AU$0.00014722 AU$0.00014722 AU$0.00014722 - AU$75,077
Jul-18 2019 AU$0.00014722 AU$0.00014722 AU$0.00014722 AU$0.00014722 - AU$75,077
Jul-17 2019 AU$0.00014722 AU$0.00013776 AU$0.0001506 AU$0.00014259 - AU$75,077
Jul-16 2019 AU$0.00014288 AU$0.00014224 AU$0.00032366 AU$0.00016456 AU$59 AU$72,866
Jul-15 2019 AU$0.00016472 AU$0.00015057 AU$0.00016719 AU$0.00015476 AU$71 AU$84,004
Jul-14 2019 AU$0.00015467 AU$0.00015413 AU$0.00017293 AU$0.00017199 AU$163 AU$78,880
Jul-13 2019 AU$0.00017192 AU$0.00016422 AU$0.00017894 AU$0.00017858 AU$139 AU$87,673
Jul-12 2019 AU$0.00017851 AU$0.00014113 AU$0.00017947 AU$0.00014113 AU$220 AU$91,036
Jul-11 2019 AU$0.00014113 AU$0.00014113 AU$0.00014113 AU$0.00014113 - AU$71,972
Jul-10 2019 AU$0.00014113 AU$0.00014113 AU$0.00014113 AU$0.00014113 - AU$71,972
Jul-09 2019 AU$0.00014113 AU$0.00014113 AU$0.00014113 AU$0.00014113 - AU$71,972
Jul-08 2019 AU$0.00014113 AU$0.00014113 AU$0.00014113 AU$0.00014113 - AU$71,972
Jul-07 2019 AU$0.00014113 AU$0.00014113 AU$0.00014113 AU$0.00014113 - AU$71,972

Historical and market price analysis of CampusCoin (CMPCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 724 days, from day 05-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51136 AUD.