Market Cap NZ$3.96T 0.11%
Volume 24h NZ$118.34B -16.82%
BTC % 50.7% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Calvaria: Duels of Eternity RIA

Calvaria: Duels of Eternity (RIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00283904 NZ$0.00280006 NZ$0.00287392 NZ$0.00286525 NZ$48,695 -
May-10 2024 NZ$0.0028718 NZ$0.00278895 NZ$0.00289548 NZ$0.00280682 NZ$73,913 -
May-09 2024 NZ$0.00281813 NZ$0.00244316 NZ$0.00290337 NZ$0.00258768 NZ$95,829 -
May-08 2024 NZ$0.00257615 NZ$0.00257615 NZ$0.00265812 NZ$0.00265181 NZ$50,244 -
May-07 2024 NZ$0.0027056 NZ$0.00266016 NZ$0.00270789 NZ$0.00266864 NZ$55,497 -
May-06 2024 NZ$0.00267189 NZ$0.00255728 NZ$0.00307492 NZ$0.00256733 NZ$58,307 -
May-05 2024 NZ$0.00257336 NZ$0.00248128 NZ$0.00286478 NZ$0.00286444 NZ$57,503 -
May-04 2024 NZ$0.0028642 NZ$0.00282244 NZ$0.00290133 NZ$0.00287088 NZ$51,265 -
May-03 2024 NZ$0.00287274 NZ$0.00287274 NZ$0.00340032 NZ$0.00294881 NZ$43,002 -
May-02 2024 NZ$0.00294843 NZ$0.0025243 NZ$0.0036976 NZ$0.0025243 NZ$53,216 -
May-01 2024 NZ$0.00254783 NZ$0.00246941 NZ$0.00268399 NZ$0.00258748 NZ$48,273 -
Apr-30 2024 NZ$0.00255316 NZ$0.00238882 NZ$0.00329948 NZ$0.00329948 NZ$51,381 -
Apr-29 2024 NZ$0.00330258 NZ$0.00315911 NZ$0.0034873 NZ$0.00348366 NZ$50,701 -
Apr-28 2024 NZ$0.00348055 NZ$0.00305207 NZ$0.00348346 NZ$0.00306078 NZ$53,298 -
Apr-27 2024 NZ$0.00306045 NZ$0.00265444 NZ$0.00333093 NZ$0.00332778 NZ$52,354 -

Historical and market price analysis of Calvaria: Duels of Eternity (RIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 458 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66154 NZD.