Market Cap NZ$4.16T 3.1%
Volume 24h NZ$244.61B -10.83%
BTC % 51.63% -0.54%
ETH % 14.57% 2.47%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Calvaria: Duels of Eternity RIA

Calvaria: Duels of Eternity (RIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.00284865 NZ$0.00278567 NZ$0.00284865 NZ$0.0028101 NZ$58,569 -
May-15 2024 NZ$0.00280553 NZ$0.00279303 NZ$0.00280995 NZ$0.00279303 NZ$86,226 -
May-14 2024 NZ$0.00280499 NZ$0.00279262 NZ$0.00280793 NZ$0.00279556 NZ$58,564 -
May-13 2024 NZ$0.00279733 NZ$0.00279346 NZ$0.00280915 NZ$0.00279587 NZ$59,834 -
May-12 2024 NZ$0.0028051 NZ$0.00278716 NZ$0.0028085 NZ$0.0028085 NZ$57,495 -
May-11 2024 NZ$0.00278581 NZ$0.00274756 NZ$0.00282004 NZ$0.00281153 NZ$47,782 -
May-10 2024 NZ$0.00281796 NZ$0.00273666 NZ$0.00284119 NZ$0.0027542 NZ$72,527 -
May-09 2024 NZ$0.0027653 NZ$0.00239736 NZ$0.00284894 NZ$0.00253917 NZ$94,033 -
May-08 2024 NZ$0.00252785 NZ$0.00252785 NZ$0.00260828 NZ$0.00260209 NZ$49,302 -
May-07 2024 NZ$0.00265488 NZ$0.00261029 NZ$0.00265712 NZ$0.00261861 NZ$54,457 -
May-06 2024 NZ$0.0026218 NZ$0.00250934 NZ$0.00301727 NZ$0.0025192 NZ$57,214 -
May-05 2024 NZ$0.00252511 NZ$0.00243476 NZ$0.00281107 NZ$0.00281074 NZ$56,425 -
May-04 2024 NZ$0.0028105 NZ$0.00276953 NZ$0.00284694 NZ$0.00281706 NZ$50,304 -
May-03 2024 NZ$0.00281888 NZ$0.00281888 NZ$0.00333658 NZ$0.00289353 NZ$42,196 -
May-02 2024 NZ$0.00289316 NZ$0.00247697 NZ$0.00362828 NZ$0.00247697 NZ$52,218 -

Historical and market price analysis of Calvaria: Duels of Eternity (RIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 463 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.