Market Cap CL$2,237.74T 1.71%
Volume 24h CL$106.29T 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 26 Seconds ago
Calvaria: Duels of Eternity RIA

Calvaria: Duels of Eternity (RIA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$1.5937 CL$1.5836 CL$1.5957 CL$1.5957 CL$32,667,260 -
May-11 2024 CL$1.5828 CL$1.5611 CL$1.6022 CL$1.5974 CL$27,148,517 -
May-10 2024 CL$1.6011 CL$1.5549 CL$1.6143 CL$1.5648 CL$41,208,212 -
May-09 2024 CL$1.5711 CL$1.3621 CL$1.6187 CL$1.4427 CL$53,427,271 -
May-08 2024 CL$1.4362 CL$1.4362 CL$1.4819 CL$1.4784 CL$28,012,056 -
May-07 2024 CL$1.5084 CL$1.4831 CL$1.5097 CL$1.4878 CL$30,941,099 -
May-06 2024 CL$1.4896 CL$1.4257 CL$1.7143 CL$1.4313 CL$32,507,849 -
May-05 2024 CL$1.4347 CL$1.3833 CL$1.5971 CL$1.5969 CL$32,059,568 -
May-04 2024 CL$1.5968 CL$1.5735 CL$1.6175 CL$1.6005 CL$28,581,439 -
May-03 2024 CL$1.6016 CL$1.6016 CL$1.8957 CL$1.6440 CL$23,974,685 -
May-02 2024 CL$1.6438 CL$1.4073 CL$2.0615 CL$1.4073 CL$29,669,302 -
May-01 2024 CL$1.4204 CL$1.3767 CL$1.4963 CL$1.4425 CL$26,913,181 -
Apr-30 2024 CL$1.4234 CL$1.3318 CL$1.8395 CL$1.8395 CL$28,646,067 -
Apr-29 2024 CL$1.8412 CL$1.7612 CL$1.9442 CL$1.9422 CL$28,267,035 -
Apr-28 2024 CL$1.9404 CL$1.7016 CL$1.9421 CL$1.7064 CL$29,714,763 -

Historical and market price analysis of Calvaria: Duels of Eternity (RIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 459 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.35 CLP.