Market Cap zł9.66T 2.09%
Volume 24h zł517.77B 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 6 Seconds ago
Calvaria: Duels of Eternity RIA

Calvaria: Duels of Eternity (RIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.00683162 zł0.00678792 zł0.00683989 zł0.00683989 zł140,024 -
May-11 2024 zł0.00678464 zł0.00669148 zł0.00686801 zł0.00684728 zł116,369 -
May-10 2024 zł0.00686293 zł0.00666494 zł0.00691951 zł0.00670766 zł176,634 -
May-09 2024 zł0.00673468 zł0.00583859 zł0.00693838 zł0.00618396 zł229,010 -
May-08 2024 zł0.0061564 zł0.0061564 zł0.00635228 zł0.0063372 zł120,070 -
May-07 2024 zł0.00646577 zł0.00635717 zł0.00647122 zł0.00637744 zł132,625 -
May-06 2024 zł0.0063852 zł0.00611131 zł0.00734834 zł0.00613533 zł139,341 -
May-05 2024 zł0.00614973 zł0.00592969 zł0.00684615 zł0.00684534 zł137,420 -
May-04 2024 zł0.00684477 zł0.00674498 zł0.00693351 zł0.00686073 zł122,511 -
May-03 2024 zł0.00686517 zł0.00686517 zł0.00812598 zł0.00704697 zł102,765 -
May-02 2024 zł0.00704607 zł0.00603248 zł0.00883641 zł0.00603248 zł127,174 -
May-01 2024 zł0.00608873 zł0.00590132 zł0.0064141 zł0.00618347 zł115,360 -
Apr-30 2024 zł0.00610147 zł0.00570872 zł0.00788498 zł0.00788498 zł122,788 -
Apr-29 2024 zł0.00789241 zł0.00754953 zł0.00833382 zł0.00832513 zł121,163 -
Apr-28 2024 zł0.0083177 zł0.00729374 zł0.00832465 zł0.00731455 zł127,369 -

Historical and market price analysis of Calvaria: Duels of Eternity (RIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 459 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97069 PLN.