Market Cap RM11.37T 1.19%
Volume 24h RM326.71B
BTC % 50.64% 0.23%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Calvaria: Duels of Eternity RIA

Calvaria: Duels of Eternity (RIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00809744 RM0.00798625 RM0.00819693 RM0.0081722 RM138,886 -
May-10 2024 RM0.00819088 RM0.00795458 RM0.00825841 RM0.00800556 RM210,812 -
May-09 2024 RM0.00803781 RM0.00696833 RM0.00828093 RM0.00738053 RM273,322 -
May-08 2024 RM0.00734764 RM0.00734764 RM0.00758142 RM0.00756342 RM143,303 -
May-07 2024 RM0.00771686 RM0.00758726 RM0.00772337 RM0.00761145 RM158,288 -
May-06 2024 RM0.00762071 RM0.00729382 RM0.00877021 RM0.00732249 RM166,303 -
May-05 2024 RM0.00733967 RM0.00707706 RM0.00817085 RM0.00816989 RM164,010 -
May-04 2024 RM0.0081692 RM0.00805011 RM0.00827511 RM0.00818825 RM146,216 -
May-03 2024 RM0.00819355 RM0.00819355 RM0.00969832 RM0.00841052 RM122,649 -
May-02 2024 RM0.00840945 RM0.00719974 RM0.010546 RM0.00719974 RM151,782 -
May-01 2024 RM0.00726688 RM0.0070432 RM0.0076552 RM0.00737994 RM137,682 -
Apr-30 2024 RM0.00728207 RM0.00681334 RM0.00941069 RM0.00941069 RM146,547 -
Apr-29 2024 RM0.00941955 RM0.00901032 RM0.00994638 RM0.009936 RM144,608 -
Apr-28 2024 RM0.00992713 RM0.00870504 RM0.00993543 RM0.00872989 RM152,014 -
Apr-27 2024 RM0.00872894 RM0.00757094 RM0.00950039 RM0.00949143 RM149,322 -

Historical and market price analysis of Calvaria: Duels of Eternity (RIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 458 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.