Market Cap R44.31T 1.6%
Volume 24h R2.34T 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 44 Seconds ago
Calvaria: Duels of Eternity RIA

Calvaria: Duels of Eternity (RIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.031489 R0.031287 R0.031527 R0.031527 R645,421 -
May-11 2024 R0.031272 R0.030843 R0.031657 R0.031561 R536,385 -
May-10 2024 R0.031633 R0.030721 R0.031894 R0.030917 R814,168 -
May-09 2024 R0.031042 R0.026912 R0.031981 R0.028504 R1,055,585 -
May-08 2024 R0.028377 R0.028377 R0.029279 R0.02921 R553,446 -
May-07 2024 R0.029802 R0.029302 R0.029828 R0.029395 R611,316 -
May-06 2024 R0.029431 R0.028169 R0.033871 R0.028279 R642,271 -
May-05 2024 R0.028346 R0.027332 R0.031556 R0.031552 R633,414 -
May-04 2024 R0.031549 R0.031089 R0.031958 R0.031623 R564,696 -
May-03 2024 R0.031643 R0.031643 R0.037455 R0.032481 R473,678 -
May-02 2024 R0.032477 R0.027805 R0.04073 R0.027805 R586,189 -
May-01 2024 R0.028065 R0.027201 R0.029564 R0.028501 R531,735 -
Apr-30 2024 R0.028123 R0.026313 R0.036344 R0.036344 R565,972 -
Apr-29 2024 R0.036378 R0.034798 R0.038413 R0.038373 R558,484 -
Apr-28 2024 R0.038339 R0.033619 R0.038371 R0.033715 R587,087 -

Historical and market price analysis of Calvaria: Duels of Eternity (RIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 459 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30229 ZAR.