Market Cap CN¥16.90T 0.01%
Volume 24h CN¥505.20B -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Calvaria: Duels of Eternity RIA

Calvaria: Duels of Eternity (RIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.012115 CN¥0.011949 CN¥0.012264 CN¥0.012227 CN¥207,807 -
May-10 2024 CN¥0.012255 CN¥0.011901 CN¥0.012356 CN¥0.011978 CN¥315,426 -
May-09 2024 CN¥0.012026 CN¥0.010426 CN¥0.01239 CN¥0.011043 CN¥408,956 -
May-08 2024 CN¥0.010993 CN¥0.010993 CN¥0.011343 CN¥0.011316 CN¥214,417 -
May-07 2024 CN¥0.011546 CN¥0.011352 CN¥0.011556 CN¥0.011388 CN¥236,837 -
May-06 2024 CN¥0.011402 CN¥0.010913 CN¥0.013122 CN¥0.010956 CN¥248,830 -
May-05 2024 CN¥0.010981 CN¥0.010589 CN¥0.012225 CN¥0.012224 CN¥245,398 -
May-04 2024 CN¥0.012223 CN¥0.012044 CN¥0.012381 CN¥0.012251 CN¥218,775 -
May-03 2024 CN¥0.012259 CN¥0.012259 CN¥0.014511 CN¥0.012584 CN¥183,513 -
May-02 2024 CN¥0.012582 CN¥0.010772 CN¥0.015779 CN¥0.010772 CN¥227,102 -
May-01 2024 CN¥0.010873 CN¥0.010538 CN¥0.011454 CN¥0.011042 CN¥206,006 -
Apr-30 2024 CN¥0.010895 CN¥0.010194 CN¥0.01408 CN¥0.01408 CN¥219,270 -
Apr-29 2024 CN¥0.014093 CN¥0.013481 CN¥0.014882 CN¥0.014866 CN¥216,369 -
Apr-28 2024 CN¥0.014853 CN¥0.013024 CN¥0.014865 CN¥0.013062 CN¥227,450 -
Apr-27 2024 CN¥0.01306 CN¥0.011327 CN¥0.014214 CN¥0.014201 CN¥223,422 -

Historical and market price analysis of Calvaria: Duels of Eternity (RIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 458 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.