Market Cap MX$39.71T -0.29%
Volume 24h MX$1.54T 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Calvaria: Duels of Eternity RIA

Calvaria: Duels of Eternity (RIA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.028854 MX$0.02867 MX$0.028889 MX$0.028889 MX$591,418 -
May-11 2024 MX$0.028656 MX$0.028262 MX$0.029008 MX$0.02892 MX$491,505 -
May-10 2024 MX$0.028986 MX$0.02815 MX$0.029225 MX$0.02833 MX$746,045 -
May-09 2024 MX$0.028445 MX$0.02466 MX$0.029305 MX$0.026119 MX$967,263 -
May-08 2024 MX$0.026002 MX$0.026002 MX$0.02683 MX$0.026766 MX$507,138 -
May-07 2024 MX$0.027309 MX$0.02685 MX$0.027332 MX$0.026936 MX$560,167 -
May-06 2024 MX$0.026969 MX$0.025812 MX$0.031037 MX$0.025913 MX$588,532 -
May-05 2024 MX$0.025974 MX$0.025045 MX$0.028915 MX$0.028912 MX$580,416 -
May-04 2024 MX$0.02891 MX$0.028488 MX$0.029284 MX$0.028977 MX$517,447 -
May-03 2024 MX$0.028996 MX$0.028996 MX$0.034321 MX$0.029764 MX$434,045 -
May-02 2024 MX$0.02976 MX$0.025479 MX$0.037322 MX$0.025479 MX$537,142 -
May-01 2024 MX$0.025716 MX$0.024925 MX$0.027091 MX$0.026116 MX$487,244 -
Apr-30 2024 MX$0.02577 MX$0.024111 MX$0.033303 MX$0.033303 MX$518,617 -
Apr-29 2024 MX$0.033334 MX$0.031886 MX$0.035199 MX$0.035162 MX$511,755 -
Apr-28 2024 MX$0.035131 MX$0.030806 MX$0.03516 MX$0.030894 MX$537,965 -

Historical and market price analysis of Calvaria: Duels of Eternity (RIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 459 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.77091 MXN.