Market Cap AU$3.67T 1.47%
Volume 24h AU$216.85B 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 31 Seconds ago
Calvaria: Duels of Eternity RIA

Calvaria: Duels of Eternity (RIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00260406 AU$0.0025874 AU$0.00260721 AU$0.00260721 AU$53,374 -
May-11 2024 AU$0.00258615 AU$0.00255064 AU$0.00261793 AU$0.00261003 AU$44,357 -
May-10 2024 AU$0.002616 AU$0.00254053 AU$0.00263756 AU$0.00255681 AU$67,329 -
May-09 2024 AU$0.00256711 AU$0.00222554 AU$0.00264476 AU$0.00235719 AU$87,293 -
May-08 2024 AU$0.00234668 AU$0.00234668 AU$0.00242135 AU$0.0024156 AU$45,768 -
May-07 2024 AU$0.0024646 AU$0.00242321 AU$0.00246668 AU$0.00243094 AU$50,554 -
May-06 2024 AU$0.0024339 AU$0.0023295 AU$0.00280102 AU$0.00233865 AU$53,114 -
May-05 2024 AU$0.00234414 AU$0.00226026 AU$0.0026096 AU$0.00260929 AU$52,381 -
May-04 2024 AU$0.00260907 AU$0.00257104 AU$0.0026429 AU$0.00261516 AU$46,698 -
May-03 2024 AU$0.00261685 AU$0.00261685 AU$0.00309744 AU$0.00268615 AU$39,172 -
May-02 2024 AU$0.0026858 AU$0.00229945 AU$0.00336824 AU$0.00229945 AU$48,476 -
May-01 2024 AU$0.00232089 AU$0.00224945 AU$0.00244491 AU$0.002357 AU$43,973 -
Apr-30 2024 AU$0.00232574 AU$0.00217604 AU$0.00300558 AU$0.00300558 AU$46,804 -
Apr-29 2024 AU$0.00300841 AU$0.00287771 AU$0.00317667 AU$0.00317335 AU$46,185 -
Apr-28 2024 AU$0.00317052 AU$0.00278021 AU$0.00317317 AU$0.00278814 AU$48,550 -

Historical and market price analysis of Calvaria: Duels of Eternity (RIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 459 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51354 AUD.