Market Cap Tk279.09T 0.13%
Volume 24h Tk8.19T -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Calvaria: Duels of Eternity RIA

Calvaria: Duels of Eternity (RIA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.199732 Tk0.19699 Tk0.202187 Tk0.201576 Tk3,425,779 -
May-10 2024 Tk0.202037 Tk0.196209 Tk0.203703 Tk0.197466 Tk5,199,924 -
May-09 2024 Tk0.198262 Tk0.171882 Tk0.204258 Tk0.182049 Tk6,741,806 -
May-08 2024 Tk0.181238 Tk0.181238 Tk0.187004 Tk0.18656 Tk3,534,746 -
May-07 2024 Tk0.190345 Tk0.187148 Tk0.190506 Tk0.187745 Tk3,904,352 -
May-06 2024 Tk0.187973 Tk0.17991 Tk0.216327 Tk0.180617 Tk4,102,055 -
May-05 2024 Tk0.181041 Tk0.174564 Tk0.201543 Tk0.201519 Tk4,045,488 -
May-04 2024 Tk0.201503 Tk0.198565 Tk0.204115 Tk0.201972 Tk3,606,595 -
May-03 2024 Tk0.202103 Tk0.202103 Tk0.23922 Tk0.207455 Tk3,025,284 -
May-02 2024 Tk0.207429 Tk0.17759 Tk0.260134 Tk0.17759 Tk3,743,868 -
May-01 2024 Tk0.179246 Tk0.173728 Tk0.188824 Tk0.182034 Tk3,396,083 -
Apr-30 2024 Tk0.17962 Tk0.168058 Tk0.232125 Tk0.232125 Tk3,614,750 -
Apr-29 2024 Tk0.232344 Tk0.22225 Tk0.245339 Tk0.245083 Tk3,566,921 -
Apr-28 2024 Tk0.244864 Tk0.21472 Tk0.245069 Tk0.215332 Tk3,749,605 -
Apr-27 2024 Tk0.215309 Tk0.186746 Tk0.234338 Tk0.234117 Tk3,683,198 -

Historical and market price analysis of Calvaria: Duels of Eternity (RIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 458 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.