Market Cap HK$18.68T 0.68%
Volume 24h HK$535.36B
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 38 Seconds ago
Calvaria: Duels of Eternity RIA

Calvaria: Duels of Eternity (RIA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.013353 HK$0.013169 HK$0.013517 HK$0.013476 HK$229,030 -
May-10 2024 HK$0.013507 HK$0.013117 HK$0.013618 HK$0.013201 HK$347,640 -
May-09 2024 HK$0.013254 HK$0.011491 HK$0.013655 HK$0.01217 HK$450,722 -
May-08 2024 HK$0.012116 HK$0.012116 HK$0.012502 HK$0.012472 HK$236,315 -
May-07 2024 HK$0.012725 HK$0.012511 HK$0.012736 HK$0.012551 HK$261,025 -
May-06 2024 HK$0.012566 HK$0.012027 HK$0.014462 HK$0.012075 HK$274,242 -
May-05 2024 HK$0.012103 HK$0.01167 HK$0.013474 HK$0.013472 HK$270,460 -
May-04 2024 HK$0.013471 HK$0.013275 HK$0.013646 HK$0.013502 HK$241,118 -
May-03 2024 HK$0.013511 HK$0.013511 HK$0.015993 HK$0.013869 HK$202,255 -
May-02 2024 HK$0.013867 HK$0.011872 HK$0.017391 HK$0.011872 HK$250,295 -
May-01 2024 HK$0.011983 HK$0.011614 HK$0.012623 HK$0.012169 HK$227,044 -
Apr-30 2024 HK$0.012008 HK$0.011235 HK$0.015518 HK$0.015518 HK$241,663 -
Apr-29 2024 HK$0.015533 HK$0.014858 HK$0.016402 HK$0.016384 HK$238,466 -
Apr-28 2024 HK$0.01637 HK$0.014355 HK$0.016384 HK$0.014396 HK$250,679 -
Apr-27 2024 HK$0.014394 HK$0.012484 HK$0.015666 HK$0.015651 HK$246,239 -

Historical and market price analysis of Calvaria: Duels of Eternity (RIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 458 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.