Market Cap CHF2.16T 0.08%
Volume 24h CHF67.68B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Calvaria: Duels of Eternity RIA

Calvaria: Duels of Eternity (RIA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00154956 CHF0.00152829 CHF0.0015686 CHF0.00156387 CHF26,578 -
May-10 2024 CHF0.00156745 CHF0.00152223 CHF0.00158037 CHF0.00153198 CHF40,342 -
May-09 2024 CHF0.00153815 CHF0.00133349 CHF0.00158468 CHF0.00141237 CHF52,304 -
May-08 2024 CHF0.00140608 CHF0.00140608 CHF0.00145082 CHF0.00144737 CHF27,423 -
May-07 2024 CHF0.00147674 CHF0.00145193 CHF0.00147798 CHF0.00145656 CHF30,291 -
May-06 2024 CHF0.00145834 CHF0.00139578 CHF0.00167831 CHF0.00140127 CHF31,825 -
May-05 2024 CHF0.00140455 CHF0.0013543 CHF0.00156361 CHF0.00156343 CHF31,386 -
May-04 2024 CHF0.0015633 CHF0.00154051 CHF0.00158357 CHF0.00156694 CHF27,981 -
May-03 2024 CHF0.00156796 CHF0.00156796 CHF0.00185592 CHF0.00160948 CHF23,471 -
May-02 2024 CHF0.00160927 CHF0.00137778 CHF0.00201818 CHF0.00137778 CHF29,046 -
May-01 2024 CHF0.00139062 CHF0.00134782 CHF0.00146494 CHF0.00141226 CHF26,348 -
Apr-30 2024 CHF0.00139353 CHF0.00130383 CHF0.00180088 CHF0.00180088 CHF28,044 -
Apr-29 2024 CHF0.00180257 CHF0.00172426 CHF0.00190339 CHF0.0019014 CHF27,673 -
Apr-28 2024 CHF0.0018997 CHF0.00166584 CHF0.00190129 CHF0.00167059 CHF29,090 -
Apr-27 2024 CHF0.00167041 CHF0.00144881 CHF0.00181804 CHF0.00181633 CHF28,575 -

Historical and market price analysis of Calvaria: Duels of Eternity (RIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 458 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90688 CHF.