Market Cap Bs.86.04T -0.79%
Volume 24h Bs.3.23T 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 46 Seconds ago
Calvaria: Duels of Eternity RIA

Calvaria: Duels of Eternity (RIA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.062892 Bs.0.06249 Bs.0.062968 Bs.0.062968 Bs.1,289,078 -
May-11 2024 Bs.0.06246 Bs.0.061602 Bs.0.063227 Bs.0.063036 Bs.1,071,304 -
May-10 2024 Bs.0.06318 Bs.0.061358 Bs.0.063701 Bs.0.061751 Bs.1,626,112 -
May-09 2024 Bs.0.062 Bs.0.05375 Bs.0.063875 Bs.0.05693 Bs.2,108,286 -
May-08 2024 Bs.0.056676 Bs.0.056676 Bs.0.058479 Bs.0.05834 Bs.1,105,380 -
May-07 2024 Bs.0.059524 Bs.0.058524 Bs.0.059574 Bs.0.058711 Bs.1,220,962 -
May-06 2024 Bs.0.058782 Bs.0.056261 Bs.0.067649 Bs.0.056482 Bs.1,282,788 -
May-05 2024 Bs.0.056615 Bs.0.054589 Bs.0.063026 Bs.0.063018 Bs.1,265,098 -
May-04 2024 Bs.0.063013 Bs.0.062095 Bs.0.06383 Bs.0.06316 Bs.1,127,848 -
May-03 2024 Bs.0.063201 Bs.0.063201 Bs.0.074808 Bs.0.064875 Bs.946,062 -
May-02 2024 Bs.0.064866 Bs.0.055535 Bs.0.081348 Bs.0.055535 Bs.1,170,776 -
May-01 2024 Bs.0.056053 Bs.0.054328 Bs.0.059048 Bs.0.056925 Bs.1,062,017 -
Apr-30 2024 Bs.0.05617 Bs.0.052555 Bs.0.07259 Bs.0.07259 Bs.1,130,399 -
Apr-29 2024 Bs.0.072658 Bs.0.069501 Bs.0.076722 Bs.0.076641 Bs.1,115,442 -
Apr-28 2024 Bs.0.076573 Bs.0.067146 Bs.0.076637 Bs.0.067338 Bs.1,172,570 -

Historical and market price analysis of Calvaria: Duels of Eternity (RIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 459 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.