Market Cap AR$2,105.09T 0.13%
Volume 24h AR$61.79T -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Calvaria: Duels of Eternity RIA

Calvaria: Duels of Eternity (RIA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$1.5065 AR$1.4858 AR$1.5250 AR$1.5204 AR$25,839,679 -
May-10 2024 AR$1.5239 AR$1.4799 AR$1.5364 AR$1.4894 AR$39,221,552 -
May-09 2024 AR$1.4954 AR$1.2964 AR$1.5406 AR$1.3731 AR$50,851,526 -
May-08 2024 AR$1.3670 AR$1.3670 AR$1.4105 AR$1.4071 AR$26,661,586 -
May-07 2024 AR$1.4357 AR$1.4116 AR$1.4369 AR$1.4161 AR$29,449,419 -
May-06 2024 AR$1.4178 AR$1.3570 AR$1.6316 AR$1.3623 AR$30,940,636 -
May-05 2024 AR$1.3655 AR$1.3166 AR$1.5201 AR$1.5200 AR$30,513,967 -
May-04 2024 AR$1.5198 AR$1.4977 AR$1.5395 AR$1.5234 AR$27,203,519 -
May-03 2024 AR$1.5244 AR$1.5244 AR$1.8043 AR$1.5647 AR$22,818,858 -
May-02 2024 AR$1.5645 AR$1.3395 AR$1.9621 AR$1.3395 AR$28,238,936 -
May-01 2024 AR$1.3520 AR$1.3103 AR$1.4242 AR$1.3730 AR$25,615,689 -
Apr-30 2024 AR$1.3548 AR$1.2676 AR$1.7508 AR$1.7508 AR$27,265,031 -
Apr-29 2024 AR$1.7525 AR$1.6763 AR$1.8505 AR$1.8485 AR$26,904,273 -
Apr-28 2024 AR$1.8469 AR$1.6195 AR$1.8484 AR$1.6241 AR$28,282,205 -
Apr-27 2024 AR$1.6240 AR$1.4085 AR$1.7675 AR$1.7658 AR$27,781,320 -

Historical and market price analysis of Calvaria: Duels of Eternity (RIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 458 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.