Market Cap CA$3.27T 0.78%
Volume 24h CA$95.64B -60.71%
BTC % 50.63% 0.23%
ETH % 14.74% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 21 Seconds ago
Calvaria: Duels of Eternity RIA

Calvaria: Duels of Eternity (RIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00233722 CA$0.00230512 CA$0.00236593 CA$0.00235879 CA$40,088 -
May-10 2024 CA$0.00236419 CA$0.00229598 CA$0.00238368 CA$0.0023107 CA$60,848 -
May-09 2024 CA$0.00232 CA$0.00201131 CA$0.00239018 CA$0.00213029 CA$78,891 -
May-08 2024 CA$0.0021208 CA$0.0021208 CA$0.00218827 CA$0.00218308 CA$41,363 -
May-07 2024 CA$0.00222737 CA$0.00218996 CA$0.00222925 CA$0.00219694 CA$45,688 -
May-06 2024 CA$0.00219961 CA$0.00210526 CA$0.0025314 CA$0.00211354 CA$48,001 -
May-05 2024 CA$0.0021185 CA$0.0020427 CA$0.0023584 CA$0.00235813 CA$47,339 -
May-04 2024 CA$0.00235793 CA$0.00232355 CA$0.0023885 CA$0.00236343 CA$42,203 -
May-03 2024 CA$0.00236496 CA$0.00236496 CA$0.00279929 CA$0.00242758 CA$35,401 -
May-02 2024 CA$0.00242727 CA$0.00207811 CA$0.00304402 CA$0.00207811 CA$43,810 -
May-01 2024 CA$0.00209748 CA$0.00203292 CA$0.00220957 CA$0.00213012 CA$39,740 -
Apr-30 2024 CA$0.00210187 CA$0.00196658 CA$0.00271627 CA$0.00271627 CA$42,299 -
Apr-29 2024 CA$0.00271883 CA$0.00260071 CA$0.00287089 CA$0.00286789 CA$41,739 -
Apr-28 2024 CA$0.00286533 CA$0.00251259 CA$0.00286773 CA$0.00251976 CA$43,877 -
Apr-27 2024 CA$0.00251949 CA$0.00218525 CA$0.00274216 CA$0.00273957 CA$43,100 -

Historical and market price analysis of Calvaria: Duels of Eternity (RIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 458 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.