Cap Mercado NZ$4.11T
-1.46%
Volumen 24h NZ$165.05B
-2.76%
BTC % 51.79%
0.36%
ETH % 14.63%
-0.06%
Monedas
27.195
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2024 | NZ$0.00309196 | NZ$0.0030498 | NZ$0.00331816 | NZ$0.00309519 | NZ$45,191 | - |
May-17 2024 | NZ$0.00325674 | NZ$0.00285562 | NZ$0.00325674 | NZ$0.00286364 | NZ$43,138 | - |
May-16 2024 | NZ$0.00284914 | NZ$0.00278615 | NZ$0.00284914 | NZ$0.00281058 | NZ$58,579 | - |
May-15 2024 | NZ$0.00280601 | NZ$0.00279351 | NZ$0.00281044 | NZ$0.00279351 | NZ$86,241 | - |
May-14 2024 | NZ$0.00280547 | NZ$0.0027931 | NZ$0.00280842 | NZ$0.00279604 | NZ$58,574 | - |
May-13 2024 | NZ$0.00279781 | NZ$0.00279394 | NZ$0.00280964 | NZ$0.00279635 | NZ$59,844 | - |
May-12 2024 | NZ$0.00280559 | NZ$0.00278764 | NZ$0.00280898 | NZ$0.00280898 | NZ$57,505 | - |
May-11 2024 | NZ$0.00278629 | NZ$0.00274803 | NZ$0.00282053 | NZ$0.00281202 | NZ$47,790 | - |
May-10 2024 | NZ$0.00281844 | NZ$0.00273713 | NZ$0.00284168 | NZ$0.00275468 | NZ$72,540 | - |
May-09 2024 | NZ$0.00276577 | NZ$0.00239777 | NZ$0.00284943 | NZ$0.00253961 | NZ$94,049 | - |
May-08 2024 | NZ$0.00252829 | NZ$0.00252829 | NZ$0.00260873 | NZ$0.00260254 | NZ$49,310 | - |
May-07 2024 | NZ$0.00265534 | NZ$0.00261074 | NZ$0.00265758 | NZ$0.00261906 | NZ$54,466 | - |
May-06 2024 | NZ$0.00262225 | NZ$0.00250977 | NZ$0.00301779 | NZ$0.00251964 | NZ$57,224 | - |
May-05 2024 | NZ$0.00252555 | NZ$0.00243518 | NZ$0.00281155 | NZ$0.00281122 | NZ$56,435 | - |
May-04 2024 | NZ$0.00281099 | NZ$0.00277 | NZ$0.00284743 | NZ$0.00281754 | NZ$50,312 | - |
Análisis de precios históricos y de mercado de Calvaria: Duels of Eternity (RIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 465 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63067 NZD.