Cap Mercado €2.49T
-2.79%
Volumen 24h €153.11B
-9.35%
BTC % 49.59%
1.17%
ETH % 16.66%
-0.96%
Monedas
27.389
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-29 2024 | €0.00194299 | €0.00193536 | €0.00194777 | €0.00193971 | €25,682 | - |
May-28 2024 | €0.00192591 | €0.00192591 | €0.00204506 | €0.00203895 | €32,096 | - |
May-27 2024 | €0.00203364 | €0.00143629 | €0.00203488 | €0.00143799 | €48,035 | - |
May-26 2024 | €0.00140337 | €0.00140337 | €0.00159985 | €0.00159854 | €31,937 | - |
May-25 2024 | €0.00159393 | €0.00158744 | €0.00160505 | €0.00160505 | €37,983 | - |
May-24 2024 | €0.00160191 | €0.00153301 | €0.00163954 | €0.00157663 | €35,995 | - |
May-23 2024 | €0.00157977 | €0.00156305 | €0.00162489 | €0.00162489 | €41,728 | - |
May-22 2024 | €0.00162448 | €0.00154958 | €0.00187097 | €0.00164782 | €34,143 | - |
May-21 2024 | €0.00164529 | €0.00164125 | €0.00171148 | €0.00171148 | €39,545 | - |
May-20 2024 | €0.00171264 | €0.00171052 | €0.00201808 | €0.00186589 | €37,474 | - |
May-19 2024 | €0.00185657 | €0.00174607 | €0.00185657 | €0.00174885 | €36,753 | - |
May-18 2024 | €0.00175636 | €0.00173242 | €0.00188485 | €0.0017582 | €25,671 | - |
May-17 2024 | €0.00184996 | €0.00162211 | €0.00184996 | €0.00162666 | €24,504 | - |
May-16 2024 | €0.00161843 | €0.00158265 | €0.00161843 | €0.00159653 | €33,275 | - |
May-15 2024 | €0.00159393 | €0.00158683 | €0.00159645 | €0.00158683 | €48,989 | - |
Análisis de precios históricos y de mercado de Calvaria: Duels of Eternity (RIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 476 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92629 EUR.