Market Cap Bs.85.38T 3.07%
Volume 24h Bs.5.54T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Callisto Network CLO

Callisto Network (CLO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.0088445 Bs.0.0080145 Bs.0.0090729 Bs.0.00812685 Bs.71,652 Bs.27,460,194
Apr-30 2024 Bs.0.00841879 Bs.0.00841385 Bs.0.00963282 Bs.0.00872494 Bs.351,912 Bs.26,138,435
Apr-29 2024 Bs.0.00869775 Bs.0.0086535 Bs.0.00885597 Bs.0.00868907 Bs.480,752 Bs.27,004,564
Apr-28 2024 Bs.0.00867867 Bs.0.00863091 Bs.0.00873082 Bs.0.0086687 Bs.541,178 Bs.26,945,311
Apr-27 2024 Bs.0.00866698 Bs.0.008178 Bs.0.012677 Bs.0.01205 Bs.1,060,786 Bs.26,909,010
Apr-26 2024 Bs.0.00808065 Bs.0.00790864 Bs.0.00857317 Bs.0.00821787 Bs.411,967 Bs.25,088,591
Apr-25 2024 Bs.0.00780374 Bs.0.00779464 Bs.0.00825303 Bs.0.00789457 Bs.174,486 Bs.24,228,861
Apr-24 2024 Bs.0.00790857 Bs.0.00778155 Bs.0.00910376 Bs.0.00814928 Bs.110,929 Bs.24,554,331
Apr-23 2024 Bs.0.00813509 Bs.0.00760452 Bs.0.0091425 Bs.0.0088293 Bs.58,785 Bs.25,257,628
Apr-22 2024 Bs.0.00834689 Bs.0.00727513 Bs.0.00911423 Bs.0.00733377 Bs.414,303 Bs.25,915,230
Apr-21 2024 Bs.0.00733966 Bs.0.00712904 Bs.0.00747609 Bs.0.00713226 Bs.465,662 Bs.22,788,000
Apr-20 2024 Bs.0.00708789 Bs.0.00695565 Bs.0.00791911 Bs.0.00731474 Bs.142,388 Bs.22,006,308
Apr-19 2024 Bs.0.00731064 Bs.0.00682675 Bs.0.00742017 Bs.0.00682889 Bs.168,744 Bs.22,697,887
Apr-18 2024 Bs.0.00682772 Bs.0.00625957 Bs.0.00720643 Bs.0.00625957 Bs.48,448 Bs.21,198,534
Apr-17 2024 Bs.0.00625794 Bs.0.00623051 Bs.0.00697551 Bs.0.00623051 Bs.63,736 Bs.19,429,511

Historical and market price analysis of Callisto Network (CLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2172 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.