Market Cap CHF2.11T 2.54%
Volume 24h CHF164.76B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Callisto Network CLO

Callisto Network (CLO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00022144 CHF0.00020066 CHF0.00022716 CHF0.00020347 CHF1,794 CHF687,531
Apr-30 2024 CHF0.00021078 CHF0.00021066 CHF0.00024118 CHF0.00021844 CHF8,811 CHF654,438
Apr-29 2024 CHF0.00021776 CHF0.00021666 CHF0.00022173 CHF0.00021755 CHF12,037 CHF676,124
Apr-28 2024 CHF0.00021729 CHF0.00021609 CHF0.00021859 CHF0.00021704 CHF13,550 CHF674,640
Apr-27 2024 CHF0.00021699 CHF0.00020475 CHF0.00031741 CHF0.0003017 CHF26,559 CHF673,731
Apr-26 2024 CHF0.00020231 CHF0.00019801 CHF0.00021464 CHF0.00020575 CHF10,315 CHF628,153
Apr-25 2024 CHF0.00019538 CHF0.00019515 CHF0.00020663 CHF0.00019765 CHF4,369 CHF606,627
Apr-24 2024 CHF0.00019801 CHF0.00019482 CHF0.00022793 CHF0.00020403 CHF2,777 CHF614,776
Apr-23 2024 CHF0.00020368 CHF0.00019039 CHF0.0002289 CHF0.00022106 CHF1,472 CHF632,385
Apr-22 2024 CHF0.00020898 CHF0.00018215 CHF0.00022819 CHF0.00018361 CHF10,373 CHF648,850
Apr-21 2024 CHF0.00018376 CHF0.00017849 CHF0.00018718 CHF0.00017857 CHF11,659 CHF570,552
Apr-20 2024 CHF0.00017746 CHF0.00017415 CHF0.00019827 CHF0.00018314 CHF3,565 CHF550,980
Apr-19 2024 CHF0.00018303 CHF0.00017092 CHF0.00018578 CHF0.00017097 CHF4,225 CHF568,296
Apr-18 2024 CHF0.00017094 CHF0.00015672 CHF0.00018043 CHF0.00015672 CHF1,213 CHF530,756
Apr-17 2024 CHF0.00015668 CHF0.00015599 CHF0.00017464 CHF0.00015599 CHF1,596 CHF486,464

Historical and market price analysis of Callisto Network (CLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2172 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.