Market Cap CA$3.19T 3.07%
Volume 24h CA$248.86B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 12 Seconds ago
Callisto Network CLO

Callisto Network (CLO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00033206 CA$0.0003009 CA$0.00034063 CA$0.00030511 CA$2,690 CA$1,030,977
Apr-30 2024 CA$0.00031607 CA$0.00031589 CA$0.00036165 CA$0.00032757 CA$13,212 CA$981,352
Apr-29 2024 CA$0.00032655 CA$0.00032489 CA$0.00033249 CA$0.00032622 CA$18,050 CA$1,013,871
Apr-28 2024 CA$0.00032583 CA$0.00032404 CA$0.00032779 CA$0.00032546 CA$20,318 CA$1,011,646
Apr-27 2024 CA$0.00032539 CA$0.00030703 CA$0.00047597 CA$0.00045241 CA$39,827 CA$1,010,283
Apr-26 2024 CA$0.00030338 CA$0.00029692 CA$0.00032187 CA$0.00030853 CA$15,467 CA$941,937
Apr-25 2024 CA$0.00029298 CA$0.00029264 CA$0.00030985 CA$0.00029639 CA$6,551 CA$909,659
Apr-24 2024 CA$0.00029692 CA$0.00029215 CA$0.00034179 CA$0.00030596 CA$4,165 CA$921,878
Apr-23 2024 CA$0.00030542 CA$0.0002855 CA$0.00034324 CA$0.00033149 CA$2,207 CA$948,283
Apr-22 2024 CA$0.00031337 CA$0.00027314 CA$0.00034218 CA$0.00027534 CA$15,555 CA$972,972
Apr-21 2024 CA$0.00027556 CA$0.00026765 CA$0.00028068 CA$0.00026777 CA$17,483 CA$855,562
Apr-20 2024 CA$0.00026611 CA$0.00026114 CA$0.00029731 CA$0.00027462 CA$5,346 CA$826,214
Apr-19 2024 CA$0.00027447 CA$0.0002563 CA$0.00027858 CA$0.00025638 CA$6,335 CA$852,179
Apr-18 2024 CA$0.00025634 CA$0.00023501 CA$0.00027056 CA$0.00023501 CA$1,819 CA$795,887
Apr-17 2024 CA$0.00023495 CA$0.00023392 CA$0.00026189 CA$0.00023392 CA$2,393 CA$729,470

Historical and market price analysis of Callisto Network (CLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2172 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.