Market Cap AR$2,051.39T 2.82%
Volume 24h AR$133.09T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Callisto Network CLO

Callisto Network (CLO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.213018 AR$0.193028 AR$0.218519 AR$0.195734 AR$1,725,725 AR$661,375,582
Apr-30 2024 AR$0.202765 AR$0.202646 AR$0.232005 AR$0.210139 AR$8,475,754 AR$629,541,154
Apr-29 2024 AR$0.209484 AR$0.208418 AR$0.213295 AR$0.209275 AR$11,578,845 AR$650,401,775
Apr-28 2024 AR$0.209024 AR$0.207874 AR$0.21028 AR$0.208784 AR$13,034,205 AR$648,974,687
Apr-27 2024 AR$0.208743 AR$0.196966 AR$0.305341 AR$0.290225 AR$25,548,900 AR$648,100,373
Apr-26 2024 AR$0.194621 AR$0.190478 AR$0.206483 AR$0.197926 AR$9,922,166 AR$604,255,800
Apr-25 2024 AR$0.187952 AR$0.187733 AR$0.198773 AR$0.190139 AR$4,202,470 AR$583,549,310
Apr-24 2024 AR$0.190477 AR$0.187417 AR$0.219263 AR$0.196274 AR$2,671,710 AR$591,388,197
Apr-23 2024 AR$0.195932 AR$0.183153 AR$0.220196 AR$0.212652 AR$1,415,824 AR$608,327,042
Apr-22 2024 AR$0.201034 AR$0.17522 AR$0.219515 AR$0.176633 AR$9,978,434 AR$624,165,305
Apr-21 2024 AR$0.176775 AR$0.171702 AR$0.18006 AR$0.171779 AR$11,215,418 AR$548,846,318
Apr-20 2024 AR$0.170711 AR$0.167526 AR$0.19073 AR$0.176174 AR$3,429,394 AR$530,019,379
Apr-19 2024 AR$0.176075 AR$0.164421 AR$0.178714 AR$0.164473 AR$4,064,185 AR$546,675,965
Apr-18 2024 AR$0.164444 AR$0.150761 AR$0.173566 AR$0.150761 AR$1,166,865 AR$510,564,229
Apr-17 2024 AR$0.150721 AR$0.150061 AR$0.168004 AR$0.150061 AR$1,535,064 AR$467,957,509

Historical and market price analysis of Callisto Network (CLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2172 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.