Market Cap CN¥16.86T 3.07%
Volume 24h CN¥1.33T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Callisto Network CLO

Callisto Network (CLO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00175579 CN¥0.00159102 CN¥0.00180113 CN¥0.00161332 CN¥14,224 CN¥5,451,332
Apr-30 2024 CN¥0.00167127 CN¥0.00167029 CN¥0.00191228 CN¥0.00173205 CN¥69,861 CN¥5,188,940
Apr-29 2024 CN¥0.00172665 CN¥0.00171787 CN¥0.00175806 CN¥0.00172493 CN¥95,438 CN¥5,360,882
Apr-28 2024 CN¥0.00172286 CN¥0.00171338 CN¥0.00173322 CN¥0.00172088 CN¥107,433 CN¥5,349,119
Apr-27 2024 CN¥0.00172054 CN¥0.00162347 CN¥0.00251675 CN¥0.00239215 CN¥210,585 CN¥5,341,913
Apr-26 2024 CN¥0.00160415 CN¥0.00157 CN¥0.00170192 CN¥0.00163139 CN¥81,783 CN¥4,980,527
Apr-25 2024 CN¥0.00154918 CN¥0.00154737 CN¥0.00163837 CN¥0.00156721 CN¥34,639 CN¥4,809,856
Apr-24 2024 CN¥0.00156999 CN¥0.00154477 CN¥0.00180725 CN¥0.00161777 CN¥22,021 CN¥4,874,467
Apr-23 2024 CN¥0.00161495 CN¥0.00150963 CN¥0.00181494 CN¥0.00175277 CN¥11,670 CN¥5,014,084
Apr-22 2024 CN¥0.001657 CN¥0.00144424 CN¥0.00180933 CN¥0.00145588 CN¥82,246 CN¥5,144,630
Apr-21 2024 CN¥0.00145705 CN¥0.00141524 CN¥0.00148413 CN¥0.00141587 CN¥92,442 CN¥4,523,819
Apr-20 2024 CN¥0.00140707 CN¥0.00138081 CN¥0.00157208 CN¥0.0014521 CN¥28,266 CN¥4,368,640
Apr-19 2024 CN¥0.00145129 CN¥0.00135523 CN¥0.00147303 CN¥0.00135565 CN¥33,499 CN¥4,505,930
Apr-18 2024 CN¥0.00135542 CN¥0.00124263 CN¥0.0014306 CN¥0.00124263 CN¥9,618 CN¥4,208,282
Apr-17 2024 CN¥0.00124231 CN¥0.00123686 CN¥0.00138476 CN¥0.00123686 CN¥12,653 CN¥3,857,100

Historical and market price analysis of Callisto Network (CLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2172 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.