Market Cap zł9.36T 2.54%
Volume 24h zł731.01B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
Callisto Network CLO

Callisto Network (CLO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00098249 zł0.00089029 zł0.00100786 zł0.00090277 zł7,959 zł3,050,413
Apr-30 2024 zł0.0009352 zł0.00093465 zł0.00107006 zł0.0009692 zł39,092 zł2,903,586
Apr-29 2024 zł0.00096618 zł0.00096127 zł0.00098376 zł0.00096522 zł53,404 zł2,999,799
Apr-28 2024 zł0.00096406 zł0.00095876 zł0.00096986 zł0.00096296 zł60,117 zł2,993,217
Apr-27 2024 zł0.00096277 zł0.00090845 zł0.0014083 zł0.00133858 zł117,837 zł2,989,185
Apr-26 2024 zł0.00089763 zł0.00087853 zł0.00095235 zł0.00091288 zł45,763 zł2,786,964
Apr-25 2024 zł0.00086687 zł0.00086586 zł0.00091678 zł0.00087696 zł19,383 zł2,691,461
Apr-24 2024 zł0.00087852 zł0.00086441 zł0.00101129 zł0.00090526 zł12,323 zł2,727,616
Apr-23 2024 zł0.00090368 zł0.00084474 zł0.00101559 zł0.0009808 zł6,530 zł2,805,741
Apr-22 2024 zł0.00092721 zł0.00080815 zł0.00101245 zł0.00081467 zł46,023 zł2,878,791
Apr-21 2024 zł0.00081532 zł0.00079192 zł0.00083048 zł0.00079228 zł51,728 zł2,531,403
Apr-20 2024 zł0.00078735 zł0.00077266 zł0.00087969 zł0.00081255 zł15,817 zł2,444,569
Apr-19 2024 zł0.0008121 zł0.00075834 zł0.00082426 zł0.00075858 zł18,745 zł2,521,393
Apr-18 2024 zł0.00075845 zł0.00069534 zł0.00080052 zł0.00069534 zł5,382 zł2,354,837
Apr-17 2024 zł0.00069516 zł0.00069211 zł0.00077487 zł0.00069211 zł7,080 zł2,158,325

Historical and market price analysis of Callisto Network (CLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2172 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.