Market Cap NZ$3.94T 2.58%
Volume 24h NZ$310.60B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Callisto Network CLO

Callisto Network (CLO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00040915 NZ$0.00037075 NZ$0.00041971 NZ$0.00037595 NZ$3,315 NZ$1,270,326
Apr-30 2024 NZ$0.00038945 NZ$0.00038923 NZ$0.00044562 NZ$0.00040362 NZ$16,280 NZ$1,209,180
Apr-29 2024 NZ$0.00040236 NZ$0.00040031 NZ$0.00040968 NZ$0.00040196 NZ$22,240 NZ$1,249,248
Apr-28 2024 NZ$0.00040148 NZ$0.00039927 NZ$0.00040389 NZ$0.00040101 NZ$25,035 NZ$1,246,507
Apr-27 2024 NZ$0.00040093 NZ$0.00037831 NZ$0.00058647 NZ$0.00055744 NZ$49,073 NZ$1,244,828
Apr-26 2024 NZ$0.00037381 NZ$0.00036585 NZ$0.0003966 NZ$0.00038016 NZ$19,058 NZ$1,160,614
Apr-25 2024 NZ$0.000361 NZ$0.00036058 NZ$0.00038179 NZ$0.0003652 NZ$8,072 NZ$1,120,842
Apr-24 2024 NZ$0.00036585 NZ$0.00035997 NZ$0.00042114 NZ$0.00037699 NZ$5,132 NZ$1,135,899
Apr-23 2024 NZ$0.00037633 NZ$0.00035178 NZ$0.00042293 NZ$0.00040844 NZ$2,719 NZ$1,168,434
Apr-22 2024 NZ$0.00038613 NZ$0.00033655 NZ$0.00042163 NZ$0.00033926 NZ$19,166 NZ$1,198,855
Apr-21 2024 NZ$0.00033953 NZ$0.00032979 NZ$0.00034584 NZ$0.00032994 NZ$21,542 NZ$1,054,187
Apr-20 2024 NZ$0.00032789 NZ$0.00032177 NZ$0.00036634 NZ$0.00033838 NZ$6,587 NZ$1,018,026
Apr-19 2024 NZ$0.00033819 NZ$0.0003158 NZ$0.00034326 NZ$0.0003159 NZ$7,806 NZ$1,050,018
Apr-18 2024 NZ$0.00031585 NZ$0.00028957 NZ$0.00033337 NZ$0.00028957 NZ$2,241 NZ$980,657
Apr-17 2024 NZ$0.00028949 NZ$0.00028822 NZ$0.00032269 NZ$0.00028822 NZ$2,948 NZ$898,821

Historical and market price analysis of Callisto Network (CLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2172 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68686 NZD.