Market Cap AU$3.56T 2%
Volume 24h AU$222.76B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Callisto Network CLO

Callisto Network (CLO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.0003687 AU$0.0003341 AU$0.00037822 AU$0.00033878 AU$2,987 AU$1,144,736
Apr-30 2024 AU$0.00035095 AU$0.00035074 AU$0.00040156 AU$0.00036371 AU$14,670 AU$1,089,636
Apr-29 2024 AU$0.00036258 AU$0.00036073 AU$0.00036917 AU$0.00036222 AU$20,041 AU$1,125,742
Apr-28 2024 AU$0.00036178 AU$0.00035979 AU$0.00036396 AU$0.00036137 AU$22,560 AU$1,123,272
Apr-27 2024 AU$0.0003613 AU$0.00034091 AU$0.00052849 AU$0.00050233 AU$44,221 AU$1,121,759
Apr-26 2024 AU$0.00033685 AU$0.00032968 AU$0.00035739 AU$0.00034257 AU$17,174 AU$1,045,871
Apr-25 2024 AU$0.00032531 AU$0.00032493 AU$0.00034404 AU$0.0003291 AU$7,274 AU$1,010,031
Apr-24 2024 AU$0.00032968 AU$0.00032439 AU$0.0003795 AU$0.00033971 AU$4,624 AU$1,023,599
Apr-23 2024 AU$0.00033912 AU$0.00031701 AU$0.00038112 AU$0.00036806 AU$2,451 AU$1,052,918
Apr-22 2024 AU$0.00034795 AU$0.00030327 AU$0.00037994 AU$0.00030572 AU$17,271 AU$1,080,331
Apr-21 2024 AU$0.00030596 AU$0.00029718 AU$0.00031165 AU$0.00029732 AU$19,412 AU$949,966
Apr-20 2024 AU$0.00029547 AU$0.00028996 AU$0.00033012 AU$0.00030493 AU$5,936 AU$917,379
Apr-19 2024 AU$0.00030475 AU$0.00028458 AU$0.00030932 AU$0.00028467 AU$7,034 AU$946,209
Apr-18 2024 AU$0.00028462 AU$0.00026094 AU$0.00030041 AU$0.00026094 AU$2,020 AU$883,706
Apr-17 2024 AU$0.00026087 AU$0.00025973 AU$0.00029078 AU$0.00025973 AU$2,657 AU$809,960

Historical and market price analysis of Callisto Network (CLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2172 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52009 AUD.