Market Cap RM11.09T 2.43%
Volume 24h RM716.07B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 24 Seconds ago
Callisto Network CLO

Callisto Network (CLO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00115356 RM0.00104531 RM0.00118335 RM0.00105996 RM9,345 RM3,581,569
Apr-30 2024 RM0.00109804 RM0.00109739 RM0.00125638 RM0.00113797 RM45,899 RM3,409,175
Apr-29 2024 RM0.00113442 RM0.00112865 RM0.00115506 RM0.00113329 RM62,703 RM3,522,142
Apr-28 2024 RM0.00113193 RM0.00112571 RM0.00113874 RM0.00113063 RM70,585 RM3,514,414
Apr-27 2024 RM0.00113041 RM0.00106663 RM0.00165352 RM0.00157166 RM138,356 RM3,509,680
Apr-26 2024 RM0.00105394 RM0.0010315 RM0.00111817 RM0.00107183 RM53,732 RM3,272,247
Apr-25 2024 RM0.00101782 RM0.00101663 RM0.00107642 RM0.00102967 RM22,758 RM3,160,114
Apr-24 2024 RM0.00103149 RM0.00101493 RM0.00118738 RM0.00106289 RM14,468 RM3,202,564
Apr-23 2024 RM0.00106104 RM0.00099183 RM0.00119243 RM0.00115158 RM7,667 RM3,294,294
Apr-22 2024 RM0.00108866 RM0.00094887 RM0.00118874 RM0.00095652 RM54,037 RM3,380,063
Apr-21 2024 RM0.00095729 RM0.00092982 RM0.00097509 RM0.00093024 RM60,735 RM2,972,186
Apr-20 2024 RM0.00092445 RM0.0009072 RM0.00103287 RM0.00095404 RM18,571 RM2,870,232
Apr-19 2024 RM0.00095351 RM0.00089039 RM0.00096779 RM0.00089067 RM22,009 RM2,960,433
Apr-18 2024 RM0.00089052 RM0.00081642 RM0.00093991 RM0.00081642 RM6,319 RM2,764,876
Apr-17 2024 RM0.0008162 RM0.00081263 RM0.0009098 RM0.00081263 RM8,313 RM2,534,146

Historical and market price analysis of Callisto Network (CLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2172 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.