Market Cap MX$39.74T 1.13%
Volume 24h MX$2.58T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Callisto Network CLO

Callisto Network (CLO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00411784 MX$0.0037314 MX$0.00422418 MX$0.00378371 MX$33,360 MX$12,784,966
Apr-30 2024 MX$0.00391963 MX$0.00391733 MX$0.00448486 MX$0.00406217 MX$163,844 MX$12,169,579
Apr-29 2024 MX$0.00404951 MX$0.00402891 MX$0.00412317 MX$0.00404547 MX$223,829 MX$12,572,833
Apr-28 2024 MX$0.00404063 MX$0.00401839 MX$0.00406491 MX$0.00403598 MX$251,963 MX$12,545,246
Apr-27 2024 MX$0.00403518 MX$0.00380752 MX$0.00590252 MX$0.0056103 MX$493,883 MX$12,528,345
Apr-26 2024 MX$0.0037622 MX$0.00368211 MX$0.00399151 MX$0.00382609 MX$191,804 MX$11,680,791
Apr-25 2024 MX$0.00363328 MX$0.00362904 MX$0.00384246 MX$0.00367557 MX$81,237 MX$11,280,517
Apr-24 2024 MX$0.00368208 MX$0.00362295 MX$0.00423854 MX$0.00379415 MX$51,646 MX$11,432,049
Apr-23 2024 MX$0.00378755 MX$0.00354052 MX$0.00425658 MX$0.00411076 MX$27,369 MX$11,759,492
Apr-22 2024 MX$0.00388616 MX$0.00338716 MX$0.00424341 MX$0.00341447 MX$192,892 MX$12,065,659
Apr-21 2024 MX$0.00341721 MX$0.00331915 MX$0.00348073 MX$0.00332065 MX$216,804 MX$10,609,678
Apr-20 2024 MX$0.00329999 MX$0.00323842 MX$0.00368699 MX$0.00340561 MX$66,293 MX$10,245,736
Apr-19 2024 MX$0.0034037 MX$0.00317841 MX$0.00345469 MX$0.0031794 MX$78,564 MX$10,567,723
Apr-18 2024 MX$0.00317886 MX$0.00291434 MX$0.00335518 MX$0.00291434 MX$22,557 MX$9,869,651
Apr-17 2024 MX$0.00291358 MX$0.00290081 MX$0.00324767 MX$0.00290081 MX$29,674 MX$9,046,026

Historical and market price analysis of Callisto Network (CLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2172 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.