Cap Mercado MX$42.00T
2.2%
Volumen 24h MX$2.05T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00391348 | MX$0.00374739 | MX$0.0041133 | MX$0.00374739 | MX$75,760 | MX$12,150,473 |
May-02 2024 | MX$0.00374718 | MX$0.00374718 | MX$0.00411782 | MX$0.00411633 | MX$171,694 | MX$11,634,157 |
May-01 2024 | MX$0.00411612 | MX$0.00372984 | MX$0.00422241 | MX$0.00378213 | MX$33,346 | MX$12,779,619 |
Apr-30 2024 | MX$0.00391799 | MX$0.00391569 | MX$0.00448299 | MX$0.00406047 | MX$163,775 | MX$12,164,490 |
Apr-29 2024 | MX$0.00404782 | MX$0.00402723 | MX$0.00412145 | MX$0.00404378 | MX$223,736 | MX$12,567,575 |
Apr-28 2024 | MX$0.00403894 | MX$0.00401671 | MX$0.00406321 | MX$0.0040343 | MX$251,857 | MX$12,540,000 |
Apr-27 2024 | MX$0.0040335 | MX$0.00380593 | MX$0.00590005 | MX$0.00560796 | MX$493,676 | MX$12,523,105 |
Apr-26 2024 | MX$0.00376063 | MX$0.00368057 | MX$0.00398984 | MX$0.00382449 | MX$191,724 | MX$11,675,906 |
Apr-25 2024 | MX$0.00363176 | MX$0.00362752 | MX$0.00384085 | MX$0.00367403 | MX$81,203 | MX$11,275,799 |
Apr-24 2024 | MX$0.00368054 | MX$0.00362143 | MX$0.00423677 | MX$0.00379256 | MX$51,625 | MX$11,427,268 |
Apr-23 2024 | MX$0.00378596 | MX$0.00353904 | MX$0.0042548 | MX$0.00410904 | MX$27,358 | MX$11,754,574 |
Apr-22 2024 | MX$0.00388453 | MX$0.00338575 | MX$0.00424164 | MX$0.00341304 | MX$192,811 | MX$12,060,613 |
Apr-21 2024 | MX$0.00341578 | MX$0.00331776 | MX$0.00347927 | MX$0.00331926 | MX$216,713 | MX$10,605,240 |
Apr-20 2024 | MX$0.00329861 | MX$0.00323707 | MX$0.00368545 | MX$0.00340418 | MX$66,265 | MX$10,241,452 |
Apr-19 2024 | MX$0.00340227 | MX$0.00317708 | MX$0.00345325 | MX$0.00317807 | MX$78,531 | MX$10,563,303 |
Análisis de precios históricos y de mercado de Callisto Network (CLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2174 días, desde el día 22-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.