Cap Mercado Tk270.66T
2.79%
Volumen 24h Tk13.59T
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.025239 | Tk0.024168 | Tk0.026527 | Tk0.024168 | Tk488,600 | Tk78,361,933 |
May-02 2024 | Tk0.024166 | Tk0.024166 | Tk0.026557 | Tk0.026547 | Tk1,107,303 | Tk75,032,060 |
May-01 2024 | Tk0.026546 | Tk0.024054 | Tk0.027231 | Tk0.024392 | Tk215,057 | Tk82,419,479 |
Apr-30 2024 | Tk0.025268 | Tk0.025253 | Tk0.028912 | Tk0.026187 | Tk1,056,234 | Tk78,452,327 |
Apr-29 2024 | Tk0.026105 | Tk0.025972 | Tk0.02658 | Tk0.026079 | Tk1,442,936 | Tk81,051,942 |
Apr-28 2024 | Tk0.026048 | Tk0.025904 | Tk0.026204 | Tk0.026018 | Tk1,624,300 | Tk80,874,101 |
Apr-27 2024 | Tk0.026013 | Tk0.024545 | Tk0.038051 | Tk0.036167 | Tk3,183,860 | Tk80,765,145 |
Apr-26 2024 | Tk0.024253 | Tk0.023737 | Tk0.025731 | Tk0.024665 | Tk1,236,483 | Tk75,301,310 |
Apr-25 2024 | Tk0.023422 | Tk0.023394 | Tk0.02477 | Tk0.023694 | Tk523,705 | Tk72,720,904 |
Apr-24 2024 | Tk0.023736 | Tk0.023355 | Tk0.027324 | Tk0.024459 | Tk332,944 | Tk73,697,772 |
Apr-23 2024 | Tk0.024416 | Tk0.022824 | Tk0.02744 | Tk0.0265 | Tk176,438 | Tk75,808,662 |
Apr-22 2024 | Tk0.025052 | Tk0.021835 | Tk0.027355 | Tk0.022011 | Tk1,243,495 | Tk77,782,399 |
Apr-21 2024 | Tk0.022029 | Tk0.021397 | Tk0.022438 | Tk0.021406 | Tk1,397,646 | Tk68,396,277 |
Apr-20 2024 | Tk0.021273 | Tk0.020876 | Tk0.023768 | Tk0.021954 | Tk427,365 | Tk66,050,096 |
Apr-19 2024 | Tk0.021942 | Tk0.020489 | Tk0.022271 | Tk0.020496 | Tk506,472 | Tk68,125,811 |
Análisis de precios históricos y de mercado de Callisto Network (CLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2174 días, desde el día 22-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.