Cap Mercado R$12.52T
2.34%
Volumen 24h R$618.38B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00116977 | R$0.00112013 | R$0.0012295 | R$0.00112013 | R$22,646 | R$3,631,896 |
May-02 2024 | R$0.00112007 | R$0.00112007 | R$0.00123085 | R$0.00123041 | R$51,321 | R$3,477,564 |
May-01 2024 | R$0.00123034 | R$0.00111488 | R$0.00126212 | R$0.00113051 | R$9,967 | R$3,819,954 |
Apr-30 2024 | R$0.00117112 | R$0.00117044 | R$0.00134001 | R$0.00121371 | R$48,954 | R$3,636,086 |
Apr-29 2024 | R$0.00120993 | R$0.00120377 | R$0.00123194 | R$0.00120872 | R$66,877 | R$3,756,572 |
Apr-28 2024 | R$0.00120727 | R$0.00120063 | R$0.00121453 | R$0.00120589 | R$75,283 | R$3,748,329 |
Apr-27 2024 | R$0.00120565 | R$0.00113763 | R$0.00176358 | R$0.00167627 | R$147,565 | R$3,743,279 |
Apr-26 2024 | R$0.00112408 | R$0.00110016 | R$0.0011926 | R$0.00114317 | R$57,308 | R$3,490,043 |
Apr-25 2024 | R$0.00108556 | R$0.0010843 | R$0.00114806 | R$0.0010982 | R$24,273 | R$3,370,447 |
Apr-24 2024 | R$0.00110015 | R$0.00108248 | R$0.00126641 | R$0.00113363 | R$15,431 | R$3,415,723 |
Apr-23 2024 | R$0.00113166 | R$0.00105785 | R$0.0012718 | R$0.00122823 | R$8,177 | R$3,513,558 |
Apr-22 2024 | R$0.00116112 | R$0.00101203 | R$0.00126786 | R$0.00102019 | R$57,633 | R$3,605,036 |
Apr-21 2024 | R$0.00102101 | R$0.00099171 | R$0.00103999 | R$0.00099216 | R$64,778 | R$3,170,011 |
Apr-20 2024 | R$0.00098598 | R$0.00096759 | R$0.00110161 | R$0.00101754 | R$19,807 | R$3,061,271 |
Apr-19 2024 | R$0.00101697 | R$0.00094966 | R$0.00103221 | R$0.00094995 | R$23,474 | R$3,157,475 |
Análisis de precios históricos y de mercado de Callisto Network (CLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2174 días, desde el día 22-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.