Cap Mercado ₹204.94T
4.22%
Volumen 24h ₹12.38T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.019228 | ₹0.018412 | ₹0.02021 | ₹0.018412 | ₹372,240 | ₹59,699,994 |
May-02 2024 | ₹0.018411 | ₹0.018411 | ₹0.020232 | ₹0.020225 | ₹843,598 | ₹57,163,132 |
May-01 2024 | ₹0.020224 | ₹0.018326 | ₹0.020746 | ₹0.018583 | ₹163,841 | ₹62,791,233 |
Apr-30 2024 | ₹0.01925 | ₹0.019239 | ₹0.022026 | ₹0.01995 | ₹804,691 | ₹59,768,861 |
Apr-29 2024 | ₹0.019888 | ₹0.019787 | ₹0.02025 | ₹0.019868 | ₹1,099,300 | ₹61,749,376 |
Apr-28 2024 | ₹0.019844 | ₹0.019735 | ₹0.019964 | ₹0.019822 | ₹1,237,472 | ₹61,613,888 |
Apr-27 2024 | ₹0.019818 | ₹0.0187 | ₹0.028989 | ₹0.027554 | ₹2,425,622 | ₹61,530,880 |
Apr-26 2024 | ₹0.018477 | ₹0.018084 | ₹0.019603 | ₹0.018791 | ₹942,014 | ₹57,368,261 |
Apr-25 2024 | ₹0.017844 | ₹0.017823 | ₹0.018871 | ₹0.018051 | ₹398,984 | ₹55,402,379 |
Apr-24 2024 | ₹0.018083 | ₹0.017793 | ₹0.020816 | ₹0.018634 | ₹253,653 | ₹56,146,606 |
Apr-23 2024 | ₹0.018601 | ₹0.017388 | ₹0.020905 | ₹0.020189 | ₹134,419 | ₹57,754,786 |
Apr-22 2024 | ₹0.019086 | ₹0.016635 | ₹0.02084 | ₹0.016769 | ₹947,356 | ₹59,258,476 |
Apr-21 2024 | ₹0.016783 | ₹0.016301 | ₹0.017095 | ₹0.016308 | ₹1,064,796 | ₹52,107,665 |
Apr-20 2024 | ₹0.016207 | ₹0.015904 | ₹0.018108 | ₹0.016726 | ₹325,588 | ₹50,320,229 |
Apr-19 2024 | ₹0.016716 | ₹0.01561 | ₹0.016967 | ₹0.015615 | ₹385,855 | ₹51,901,611 |
Análisis de precios históricos y de mercado de Callisto Network (CLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2174 días, desde el día 22-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.