Cap Mercado ₺79.93T
2.82%
Volumen 24h ₺3.94T
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-03 2024 | ₺0.00746114 | ₺0.0071445 | ₺0.0078421 | ₺0.0071445 | ₺144,439 | ₺23,165,160 |
May-02 2024 | ₺0.00714409 | ₺0.00714409 | ₺0.00785073 | ₺0.00784789 | ₺327,338 | ₺22,180,792 |
May-01 2024 | ₺0.00784747 | ₺0.00711104 | ₺0.00805013 | ₺0.00721072 | ₺63,575 | ₺24,364,642 |
Apr-30 2024 | ₺0.00746975 | ₺0.00746536 | ₺0.00854692 | ₺0.00774139 | ₺312,241 | ₺23,191,883 |
Apr-29 2024 | ₺0.00771727 | ₺0.00767801 | ₺0.00785764 | ₺0.00770956 | ₺426,557 | ₺23,960,374 |
Apr-28 2024 | ₺0.00770033 | ₺0.00765796 | ₺0.00774661 | ₺0.00769148 | ₺480,172 | ₺23,907,801 |
Apr-27 2024 | ₺0.00768996 | ₺0.0072561 | ₺0.011248 | ₺0.010691 | ₺941,205 | ₺23,875,592 |
Apr-26 2024 | ₺0.00716973 | ₺0.00701711 | ₺0.00760673 | ₺0.00729148 | ₺365,526 | ₺22,260,387 |
Apr-25 2024 | ₺0.00692403 | ₺0.00691596 | ₺0.00732268 | ₺0.00700463 | ₺154,816 | ₺21,497,573 |
Apr-24 2024 | ₺0.00701705 | ₺0.00690435 | ₺0.0080775 | ₺0.00723062 | ₺98,424 | ₺21,786,353 |
Apr-23 2024 | ₺0.00721803 | ₺0.00674727 | ₺0.00811187 | ₺0.00783399 | ₺52,158 | ₺22,410,369 |
Apr-22 2024 | ₺0.00740596 | ₺0.00645501 | ₺0.00808679 | ₺0.00650705 | ₺367,599 | ₺22,993,840 |
Apr-21 2024 | ₺0.00651227 | ₺0.00632539 | ₺0.00663332 | ₺0.00632825 | ₺413,169 | ₺20,219,138 |
Apr-20 2024 | ₺0.00628888 | ₺0.00617155 | ₺0.0070264 | ₺0.00649016 | ₺126,337 | ₺19,525,566 |
Apr-19 2024 | ₺0.00648652 | ₺0.00605717 | ₺0.0065837 | ₺0.00605907 | ₺149,722 | ₺20,139,183 |
Análisis de precios históricos y de mercado de Callisto Network (CLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2174 días, desde el día 22-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.