Cap Mercado ₱140.42T
5.02%
Volumen 24h ₱8.31T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-03 2024 | ₱0.013159 | ₱0.012601 | ₱0.013831 | ₱0.012601 | ₱254,753 | ₱40,857,316 |
May-02 2024 | ₱0.0126 | ₱0.0126 | ₱0.013846 | ₱0.013841 | ₱577,339 | ₱39,121,146 |
May-01 2024 | ₱0.01384 | ₱0.012542 | ₱0.014198 | ₱0.012717 | ₱112,129 | ₱42,972,890 |
Apr-30 2024 | ₱0.013174 | ₱0.013166 | ₱0.015074 | ₱0.013653 | ₱550,712 | ₱40,904,448 |
Apr-29 2024 | ₱0.013611 | ₱0.013542 | ₱0.013858 | ₱0.013597 | ₱752,336 | ₱42,259,867 |
Apr-28 2024 | ₱0.013581 | ₱0.013506 | ₱0.013663 | ₱0.013565 | ₱846,898 | ₱42,167,142 |
Apr-27 2024 | ₱0.013563 | ₱0.012797 | ₱0.019839 | ₱0.018857 | ₱1,660,040 | ₱42,110,333 |
Apr-26 2024 | ₱0.012645 | ₱0.012376 | ₱0.013416 | ₱0.01286 | ₱644,693 | ₱39,261,531 |
Apr-25 2024 | ₱0.012212 | ₱0.012197 | ₱0.012915 | ₱0.012354 | ₱273,056 | ₱37,916,127 |
Apr-24 2024 | ₱0.012376 | ₱0.012177 | ₱0.014246 | ₱0.012752 | ₱173,594 | ₱38,425,459 |
Apr-23 2024 | ₱0.01273 | ₱0.0119 | ₱0.014307 | ₱0.013817 | ₱91,993 | ₱39,526,060 |
Apr-22 2024 | ₱0.013062 | ₱0.011384 | ₱0.014263 | ₱0.011476 | ₱648,349 | ₱40,555,152 |
Apr-21 2024 | ₱0.011485 | ₱0.011156 | ₱0.011699 | ₱0.011161 | ₱728,722 | ₱35,661,299 |
Apr-20 2024 | ₱0.011091 | ₱0.010885 | ₱0.012392 | ₱0.011446 | ₱222,825 | ₱34,438,018 |
Apr-19 2024 | ₱0.01144 | ₱0.010683 | ₱0.011611 | ₱0.010686 | ₱264,070 | ₱35,520,280 |
Análisis de precios históricos y de mercado de Callisto Network (CLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2174 días, desde el día 22-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.