Cap Mercado ฿90.13T
4.27%
Volumen 24h ฿5.37T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-03 2024 | ฿0.00847699 | ฿0.00811724 | ฿0.00890982 | ฿0.00811724 | ฿164,104 | ฿26,319,135 |
May-02 2024 | ฿0.00811677 | ฿0.00811677 | ฿0.00891962 | ฿0.00891639 | ฿371,906 | ฿25,200,743 |
May-01 2024 | ฿0.00891592 | ฿0.00807922 | ฿0.00914616 | ฿0.00819247 | ฿72,230 | ฿27,681,929 |
Apr-30 2024 | ฿0.00848676 | ฿0.00848179 | ฿0.0097106 | ฿0.00879539 | ฿354,753 | ฿26,349,496 |
Apr-29 2024 | ฿0.00876798 | ฿0.00872338 | ฿0.00892748 | ฿0.00875923 | ฿484,633 | ฿27,222,619 |
Apr-28 2024 | ฿0.00874875 | ฿0.0087006 | ฿0.00880132 | ฿0.00873869 | ฿545,548 | ฿27,162,888 |
Apr-27 2024 | ฿0.00873696 | ฿0.00824403 | ฿0.01278 | ฿0.012147 | ฿1,069,351 | ฿27,126,294 |
Apr-26 2024 | ฿0.0081459 | ฿0.0079725 | ฿0.0086424 | ฿0.00828423 | ฿415,293 | ฿25,291,175 |
Apr-25 2024 | ฿0.00786675 | ฿0.00785758 | ฿0.00831967 | ฿0.00795832 | ฿175,895 | ฿24,424,504 |
Apr-24 2024 | ฿0.00797243 | ฿0.00784439 | ฿0.00917727 | ฿0.00821508 | ฿111,825 | ฿24,752,601 |
Apr-23 2024 | ฿0.00820078 | ฿0.00766592 | ฿0.00921632 | ฿0.0089006 | ฿59,259 | ฿25,461,578 |
Apr-22 2024 | ฿0.00841429 | ฿0.00733387 | ฿0.00918782 | ฿0.00739299 | ฿417,648 | ฿26,124,489 |
Apr-21 2024 | ฿0.00739893 | ฿0.0071866 | ฿0.00753646 | ฿0.00718985 | ฿469,422 | ฿22,972,007 |
Apr-20 2024 | ฿0.00714512 | ฿0.00701181 | ฿0.00798305 | ฿0.0073738 | ฿143,538 | ฿22,184,004 |
Apr-19 2024 | ฿0.00736967 | ฿0.00688187 | ฿0.00748009 | ฿0.00688403 | ฿170,107 | ฿22,881,167 |
Análisis de precios históricos y de mercado de Callisto Network (CLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2174 días, desde el día 22-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.