Cap Mercado HK$19.36T
2.82%
Volumen 24h HK$951.05B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.0018016 | HK$0.00172515 | HK$0.00189359 | HK$0.00172515 | HK$34,877 | HK$5,593,585 |
May-02 2024 | HK$0.00172505 | HK$0.00172505 | HK$0.00189568 | HK$0.00189499 | HK$79,041 | HK$5,355,894 |
May-01 2024 | HK$0.00189489 | HK$0.00171707 | HK$0.00194382 | HK$0.00174114 | HK$15,351 | HK$5,883,219 |
Apr-30 2024 | HK$0.00180368 | HK$0.00180262 | HK$0.00206378 | HK$0.00186927 | HK$75,395 | HK$5,600,038 |
Apr-29 2024 | HK$0.00186345 | HK$0.00185397 | HK$0.00189735 | HK$0.00186159 | HK$102,999 | HK$5,785,602 |
Apr-28 2024 | HK$0.00185936 | HK$0.00184913 | HK$0.00187053 | HK$0.00185722 | HK$115,945 | HK$5,772,907 |
Apr-27 2024 | HK$0.00185686 | HK$0.00175209 | HK$0.00271614 | HK$0.00258167 | HK$227,268 | HK$5,765,130 |
Apr-26 2024 | HK$0.00173124 | HK$0.00169438 | HK$0.00183676 | HK$0.00176064 | HK$88,262 | HK$5,375,114 |
Apr-25 2024 | HK$0.00167191 | HK$0.00166996 | HK$0.00176817 | HK$0.00169137 | HK$37,383 | HK$5,190,921 |
Apr-24 2024 | HK$0.00169437 | HK$0.00166716 | HK$0.00195043 | HK$0.00174594 | HK$23,766 | HK$5,260,651 |
Apr-23 2024 | HK$0.0017429 | HK$0.00162923 | HK$0.00195873 | HK$0.00189163 | HK$12,594 | HK$5,411,329 |
Apr-22 2024 | HK$0.00178828 | HK$0.00155866 | HK$0.00195268 | HK$0.00157122 | HK$88,762 | HK$5,552,217 |
Apr-21 2024 | HK$0.00157248 | HK$0.00152736 | HK$0.00160171 | HK$0.00152805 | HK$99,766 | HK$4,882,223 |
Apr-20 2024 | HK$0.00151854 | HK$0.00149021 | HK$0.00169663 | HK$0.00156714 | HK$30,506 | HK$4,714,749 |
Apr-19 2024 | HK$0.00156627 | HK$0.00146259 | HK$0.00158973 | HK$0.00146305 | HK$36,153 | HK$4,862,917 |
Análisis de precios históricos y de mercado de Callisto Network (CLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2174 días, desde el día 22-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.