Cap Mercado Bs.90.64T
6.21%
Volumen 24h Bs.5.29T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.00840899 | Bs.0.00805212 | Bs.0.00883834 | Bs.0.00805212 | Bs.162,788 | Bs.26,108,009 |
May-02 2024 | Bs.0.00805166 | Bs.0.00805166 | Bs.0.00884807 | Bs.0.00884486 | Bs.368,922 | Bs.24,998,589 |
May-01 2024 | Bs.0.0088444 | Bs.0.00801441 | Bs.0.0090728 | Bs.0.00812675 | Bs.71,651 | Bs.27,459,870 |
Apr-30 2024 | Bs.0.00841869 | Bs.0.00841375 | Bs.0.00963271 | Bs.0.00872483 | Bs.351,908 | Bs.26,138,126 |
Apr-29 2024 | Bs.0.00869765 | Bs.0.0086534 | Bs.0.00885586 | Bs.0.00868896 | Bs.480,746 | Bs.27,004,245 |
Apr-28 2024 | Bs.0.00867857 | Bs.0.00863081 | Bs.0.00873072 | Bs.0.00866859 | Bs.541,171 | Bs.26,944,994 |
Apr-27 2024 | Bs.0.00866687 | Bs.0.0081779 | Bs.0.012677 | Bs.0.012049 | Bs.1,060,773 | Bs.26,908,693 |
Apr-26 2024 | Bs.0.00808055 | Bs.0.00790854 | Bs.0.00857307 | Bs.0.00821778 | Bs.411,962 | Bs.25,088,295 |
Apr-25 2024 | Bs.0.00780365 | Bs.0.00779454 | Bs.0.00825293 | Bs.0.00789448 | Bs.174,484 | Bs.24,228,576 |
Apr-24 2024 | Bs.0.00790848 | Bs.0.00778146 | Bs.0.00910365 | Bs.0.00814918 | Bs.110,928 | Bs.24,554,041 |
Apr-23 2024 | Bs.0.008135 | Bs.0.00760443 | Bs.0.00914239 | Bs.0.0088292 | Bs.58,784 | Bs.25,257,331 |
Apr-22 2024 | Bs.0.0083468 | Bs.0.00727504 | Bs.0.00911412 | Bs.0.00733369 | Bs.414,298 | Bs.25,914,925 |
Apr-21 2024 | Bs.0.00733957 | Bs.0.00712895 | Bs.0.007476 | Bs.0.00713217 | Bs.465,657 | Bs.22,787,731 |
Apr-20 2024 | Bs.0.00708781 | Bs.0.00695557 | Bs.0.00791901 | Bs.0.00731465 | Bs.142,386 | Bs.22,006,049 |
Apr-19 2024 | Bs.0.00731055 | Bs.0.00682667 | Bs.0.00742008 | Bs.0.00682881 | Bs.168,742 | Bs.22,697,619 |
Análisis de precios históricos y de mercado de Callisto Network (CLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2174 días, desde el día 22-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.