Market Cap HK$17.99T 2.15%
Volume 24h HK$1.41T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 14 Seconds ago
Callisto Network CLO

Callisto Network (CLO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00189598 HK$0.00171805 HK$0.00194494 HK$0.00174214 HK$15,360 HK$5,886,600
Apr-30 2024 HK$0.00180472 HK$0.00180366 HK$0.00206497 HK$0.00187035 HK$75,439 HK$5,603,256
Apr-29 2024 HK$0.00186452 HK$0.00185503 HK$0.00189844 HK$0.00186266 HK$103,058 HK$5,788,927
Apr-28 2024 HK$0.00186043 HK$0.00185019 HK$0.00187161 HK$0.00185829 HK$116,011 HK$5,776,225
Apr-27 2024 HK$0.00185792 HK$0.0017531 HK$0.0027177 HK$0.00258316 HK$227,399 HK$5,768,443
Apr-26 2024 HK$0.00173223 HK$0.00169536 HK$0.00183781 HK$0.00176165 HK$88,313 HK$5,378,203
Apr-25 2024 HK$0.00167287 HK$0.00167092 HK$0.00176919 HK$0.00169234 HK$37,404 HK$5,193,904
Apr-24 2024 HK$0.00169534 HK$0.00166812 HK$0.00195156 HK$0.00174694 HK$23,780 HK$5,263,674
Apr-23 2024 HK$0.0017439 HK$0.00163016 HK$0.00195986 HK$0.00189272 HK$12,602 HK$5,414,439
Apr-22 2024 HK$0.00178931 HK$0.00155955 HK$0.0019538 HK$0.00157213 HK$88,813 HK$5,555,408
Apr-21 2024 HK$0.00157339 HK$0.00152824 HK$0.00160263 HK$0.00152893 HK$99,823 HK$4,885,029
Apr-20 2024 HK$0.00151942 HK$0.00149107 HK$0.0016976 HK$0.00156805 HK$30,523 HK$4,717,459
Apr-19 2024 HK$0.00156717 HK$0.00146344 HK$0.00159065 HK$0.00146389 HK$36,173 HK$4,865,711
Apr-18 2024 HK$0.00146364 HK$0.00134185 HK$0.00154483 HK$0.00134185 HK$10,386 HK$4,544,297
Apr-17 2024 HK$0.0013415 HK$0.00133562 HK$0.00149533 HK$0.00133562 HK$13,663 HK$4,165,075

Historical and market price analysis of Callisto Network (CLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2172 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.