Market Cap CL$2,214.21T 0.16%
Volume 24h CL$144.19T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Callisto Network CLO

Callisto Network (CLO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.229573 CL$0.208029 CL$0.235501 CL$0.210945 CL$1,859,836 CL$712,773,292
Apr-30 2024 CL$0.218523 CL$0.218394 CL$0.250035 CL$0.226469 CL$9,134,433 CL$678,464,903
Apr-29 2024 CL$0.225764 CL$0.224615 CL$0.22987 CL$0.225538 CL$12,478,676 CL$700,946,673
Apr-28 2024 CL$0.225268 CL$0.224029 CL$0.226622 CL$0.225009 CL$14,047,137 CL$699,408,681
Apr-27 2024 CL$0.224965 CL$0.212273 CL$0.32907 CL$0.312779 CL$27,534,391 CL$698,466,422
Apr-26 2024 CL$0.209746 CL$0.205281 CL$0.22253 CL$0.213308 CL$10,693,250 CL$651,214,539
Apr-25 2024 CL$0.202558 CL$0.202322 CL$0.21422 CL$0.204916 CL$4,529,058 CL$628,898,879
Apr-24 2024 CL$0.205279 CL$0.201982 CL$0.236302 CL$0.211527 CL$2,879,337 CL$637,346,953
Apr-23 2024 CL$0.211159 CL$0.197387 CL$0.237308 CL$0.229178 CL$1,525,853 CL$655,602,171
Apr-22 2024 CL$0.216657 CL$0.188837 CL$0.236574 CL$0.190359 CL$10,753,892 CL$672,671,279
Apr-21 2024 CL$0.190512 CL$0.185045 CL$0.194054 CL$0.185129 CL$12,087,006 CL$591,499,002
Apr-20 2024 CL$0.183977 CL$0.180545 CL$0.205553 CL$0.189865 CL$3,695,904 CL$571,208,958
Apr-19 2024 CL$0.189759 CL$0.177199 CL$0.192602 CL$0.177254 CL$4,380,026 CL$589,159,984
Apr-18 2024 CL$0.177224 CL$0.162477 CL$0.187054 CL$0.162477 CL$1,257,546 CL$550,241,884
Apr-17 2024 CL$0.162435 CL$0.161723 CL$0.18106 CL$0.161723 CL$1,654,359 CL$504,324,052

Historical and market price analysis of Callisto Network (CLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2172 days, from day 05-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.