Market Cap Tk255.08T 1.54%
Volume 24h Tk16.15T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
Callisto Network CLO

Callisto Network (CLO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.026629 Tk0.02413 Tk0.027316 Tk0.024468 Tk215,729 Tk82,677,210
Apr-30 2024 Tk0.025347 Tk0.025332 Tk0.029002 Tk0.026269 Tk1,059,537 Tk78,697,653
Apr-29 2024 Tk0.026187 Tk0.026054 Tk0.026663 Tk0.026161 Tk1,447,448 Tk81,305,397
Apr-28 2024 Tk0.026129 Tk0.025985 Tk0.026286 Tk0.026099 Tk1,629,379 Tk81,126,999
Apr-27 2024 Tk0.026094 Tk0.024622 Tk0.03817 Tk0.03628 Tk3,193,816 Tk81,017,703
Apr-26 2024 Tk0.024329 Tk0.023811 Tk0.025812 Tk0.024742 Tk1,240,350 Tk75,536,783
Apr-25 2024 Tk0.023495 Tk0.023468 Tk0.024848 Tk0.023769 Tk525,342 Tk72,948,307
Apr-24 2024 Tk0.023811 Tk0.023428 Tk0.027409 Tk0.024535 Tk333,985 Tk73,928,230
Apr-23 2024 Tk0.024493 Tk0.022895 Tk0.027526 Tk0.026583 Tk176,989 Tk76,045,720
Apr-22 2024 Tk0.02513 Tk0.021903 Tk0.027441 Tk0.02208 Tk1,247,384 Tk78,025,629
Apr-21 2024 Tk0.022098 Tk0.021464 Tk0.022509 Tk0.021473 Tk1,402,016 Tk68,610,157
Apr-20 2024 Tk0.02134 Tk0.020942 Tk0.023842 Tk0.022023 Tk428,702 Tk66,256,639
Apr-19 2024 Tk0.02201 Tk0.020553 Tk0.02234 Tk0.02056 Tk508,055 Tk68,338,845
Apr-18 2024 Tk0.020556 Tk0.018846 Tk0.021697 Tk0.018846 Tk145,867 Tk63,824,591
Apr-17 2024 Tk0.018841 Tk0.018758 Tk0.021001 Tk0.018758 Tk191,895 Tk58,498,412

Historical and market price analysis of Callisto Network (CLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2172 days, from day 05-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.